Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 8.10 | 8.25 | 8.10 | 8.25 | 1.85% | 0 |
| May 12, 2025 | 7.60 | 8.35 | 7.60 | 8.35 | 9.87% | 0 |
| May 09, 2025 | 7.30 | 7.45 | 7.30 | 7.45 | 2.05% | 0 |
| May 08, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 0.70% | 0 |
| May 07, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 0.69% | 0 |
| May 06, 2025 | 7.50 | 7.50 | 7.25 | 7.25 | -3.33% | 0 |
| May 05, 2025 | 7.60 | 7.70 | 7.60 | 7.70 | 1.32% | 0 |
| May 02, 2025 | 7.40 | 7.50 | 7.40 | 7.50 | 1.35% | 0 |
| Apr 30, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Apr 29, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Apr 28, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 1.40% | 0 |
| Apr 25, 2025 | 7.05 | 7.05 | 7 | 7 | -0.71% | 0 |
| Apr 24, 2025 | 6.95 | 7 | 6.95 | 7 | 0.72% | 0 |
| Apr 23, 2025 | 7.20 | 7.40 | 7.20 | 7.40 | 2.78% | 0 |
| Apr 22, 2025 | 7.05 | 7.10 | 7.05 | 7.10 | 0.71% | 0 |
| Apr 17, 2025 | 7.15 | 7.30 | 7.15 | 7.30 | 2.10% | 0 |
| Apr 16, 2025 | 7.10 | 7.15 | 7.10 | 7.15 | 0.70% | 0 |
| Apr 15, 2025 | 7.20 | 7.30 | 7.20 | 7.30 | 1.39% | 0 |
| Apr 14, 2025 | 7.30 | 7.35 | 7.30 | 7.35 | 0.68% | 0 |