Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 8.63 | 8.70 | 8.61 | 8.63 | 0 | 1080400 |
| Aug 21, 2025 | 8.64 | 8.65 | 8.62 | 8.63 | -0.12% | 501200 |
| Aug 20, 2025 | 8.69 | 8.69 | 8.64 | 8.64 | -0.58% | 1595100 |
| Aug 19, 2025 | 8.60 | 8.67 | 8.60 | 8.65 | 0.58% | 486100 |
| Aug 18, 2025 | 8.62 | 8.62 | 8.60 | 8.60 | -0.23% | 1673200 |
| Aug 15, 2025 | 8.62 | 8.63 | 8.60 | 8.61 | -0.12% | 2251000 |
| Aug 14, 2025 | 8.61 | 8.64 | 8.60 | 8.62 | 0.12% | 984900 |
| Aug 13, 2025 | 8.63 | 8.67 | 8.61 | 8.61 | -0.23% | 182800 |
| Aug 12, 2025 | 8.60 | 8.68 | 8.59 | 8.63 | 0.35% | 3775400 |
| Aug 11, 2025 | 8.56 | 8.69 | 8.56 | 8.60 | 0.47% | 256500 |
| Aug 08, 2025 | 8.54 | 8.62 | 8.54 | 8.60 | 0.70% | 626300 |
| Aug 07, 2025 | 8.58 | 8.62 | 8.58 | 8.62 | 0.47% | 204800 |
| Aug 06, 2025 | 8.60 | 8.61 | 8.55 | 8.58 | -0.23% | 2488700 |
| Aug 05, 2025 | 8.59 | 8.61 | 8.59 | 8.60 | 0.12% | 2748600 |
| Aug 04, 2025 | 8.62 | 8.62 | 8.56 | 8.59 | -0.35% | 987300 |
| Aug 01, 2025 | 8.65 | 8.65 | 8.58 | 8.60 | -0.58% | 848900 |
| Jul 31, 2025 | 8.58 | 8.59 | 8.53 | 8.58 | 0 | 1880000 |
| Jul 30, 2025 | 8.55 | 8.61 | 8.55 | 8.58 | 0.35% | 240300 |
| Jul 29, 2025 | 8.55 | 8.56 | 8.50 | 8.53 | -0.23% | 1478400 |
| Jul 28, 2025 | 8.69 | 8.70 | 8.55 | 8.55 | -1.61% | 611300 |
| Jul 25, 2025 | 8.70 | 8.72 | 8.65 | 8.68 | -0.23% | 483100 |
| Jul 24, 2025 | 8.69 | 8.70 | 8.68 | 8.70 | 0.12% | 223300 |