Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.15 | 3.27 | 2.92 | 3.25 | 3.17% | 454658 |
| Apr 01, 2026 | 3.37 | 3.49 | 3.19 | 3.27 | -2.97% | 323882 |
| Mar 31, 2026 | 3.20 | 3.48 | 3.20 | 3.45 | 7.81% | 148487 |
| Mar 30, 2026 | 3.42 | 3.42 | 3.06 | 3.20 | -6.43% | 531838 |
| Mar 27, 2026 | 3.51 | 3.58 | 3.25 | 3.42 | -2.56% | 240847 |
| Mar 26, 2026 | 3.43 | 3.69 | 3.40 | 3.49 | 1.75% | 232522 |
| Mar 25, 2026 | 3.59 | 3.76 | 3.55 | 3.70 | 3.06% | 617973 |
| Mar 24, 2026 | 3.37 | 3.46 | 3.24 | 3.41 | 1.19% | 135992 |
| Mar 23, 2026 | 3.30 | 3.45 | 3.27 | 3.41 | 3.33% | 210700 |
| Mar 20, 2026 | 3.59 | 3.70 | 3.25 | 3.27 | -8.91% | 381528 |
| Mar 19, 2026 | 3.63 | 3.67 | 3.33 | 3.64 | 0.28% | 580838 |
| Mar 18, 2026 | 3.76 | 4.03 | 3.62 | 3.77 | 0.27% | 937153 |
| Mar 17, 2026 | 3.98 | 3.98 | 3.55 | 3.76 | -5.53% | 355094 |
| Mar 16, 2026 | 3.66 | 3.92 | 3.57 | 3.85 | 5.19% | 1015010 |
| Mar 13, 2026 | 3.43 | 3.71 | 3.41 | 3.57 | 4.08% | 400067 |
| Mar 12, 2026 | 3.40 | 3.56 | 3.15 | 3.40 | 0 | 328825 |
| Mar 11, 2026 | 3.26 | 3.51 | 3.18 | 3.38 | 3.68% | 434515 |
| Mar 10, 2026 | 3.45 | 3.49 | 3.18 | 3.29 | -4.64% | 170709 |
| Mar 09, 2026 | 3.01 | 3.45 | 3.00 | 3.40 | 12.96% | 447034 |
| Mar 06, 2026 | 3 | 3.11 | 2.98 | 3.11 | 3.67% | 79782 |
| Mar 05, 2026 | 3.12 | 3.25 | 3.02 | 3.10 | -0.64% | 128055 |
| Mar 04, 2026 | 3.04 | 3.33 | 3.04 | 3.21 | 5.59% | 322390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.