Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 0 | 0 |
| Dec 12, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 0 | 0 |
| Dec 11, 2025 | 73 | 73 | 72.29 | 72.29 | -0.97% | 10 |
| Dec 10, 2025 | 73.44 | 74 | 72.84 | 72.84 | -0.82% | 5 |
| Dec 09, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 0 | 0 |
| Dec 08, 2025 | 73.26 | 73.82 | 72.23 | 73.82 | 0.76% | 84 |
| Dec 05, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 0 | 0 |
| Dec 04, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 0 | 0 |
| Dec 03, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 0 | 0 |
| Dec 02, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 0 | 1 |
| Dec 01, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 0 | 0 |
| Nov 28, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 0 | 0 |
| Nov 27, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 0 | 0 |
| Nov 26, 2025 | 77.71 | 77.71 | 77.65 | 77.65 | -0.08% | 3 |
| Nov 25, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 0 | 0 |
| Nov 24, 2025 | 77.44 | 77.44 | 77.17 | 77.17 | -0.35% | 8 |
| Nov 21, 2025 | 77.95 | 77.95 | 77.36 | 77.36 | -0.76% | 7 |
| Nov 20, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 0 | 0 |
| Nov 19, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 0 | 0 |
| Nov 18, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 0 | 0 |
| Nov 17, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.