Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.53 | 15.53 | 15.51 | 15.51 | -0.10% | 42 |
| Dec 15, 2025 | 15.65 | 15.67 | 15.55 | 15.65 | -0.04% | 550 |
| Dec 12, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | 0 |
| Dec 11, 2025 | 15.52 | 15.56 | 15.52 | 15.56 | 0.30% | 236 |
| Dec 10, 2025 | 15.54 | 15.56 | 15.54 | 15.56 | 0.13% | 35 |
| Dec 09, 2025 | 15.52 | 15.55 | 15.50 | 15.55 | 0.19% | 479 |
| Dec 08, 2025 | 15.67 | 15.67 | 15.59 | 15.59 | -0.50% | 2 |
| Dec 05, 2025 | 15.60 | 15.67 | 15.60 | 15.67 | 0.44% | 119 |
| Dec 04, 2025 | 15.56 | 15.58 | 15.53 | 15.53 | -0.24% | 600 |
| Dec 03, 2025 | 15.53 | 15.53 | 15.51 | 15.51 | -0.13% | 22 |
| Dec 02, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 0 |
| Dec 01, 2025 | 15.45 | 15.64 | 15.45 | 15.64 | 1.23% | 513 |
| Nov 28, 2025 | 15.59 | 15.60 | 15.59 | 15.59 | 0.03% | 54 |
| Nov 27, 2025 | 15.55 | 15.56 | 15.51 | 15.51 | -0.28% | 13 |
| Nov 26, 2025 | 15.46 | 15.54 | 15.46 | 15.54 | 0.49% | 251 |
| Nov 25, 2025 | 15.39 | 15.39 | 15.37 | 15.37 | -0.12% | 67055 |
| Nov 24, 2025 | 15.29 | 15.38 | 15.29 | 15.38 | 0.59% | 391 |
| Nov 21, 2025 | 15 | 15.19 | 15 | 15.19 | 1.24% | 127 |
| Nov 20, 2025 | 15.26 | 15.40 | 15.20 | 15.20 | -0.41% | 1450 |
| Nov 19, 2025 | 15.20 | 15.27 | 15.19 | 15.19 | -0.04% | 4411 |
| Nov 18, 2025 | 15.23 | 15.23 | 15.14 | 15.19 | -0.29% | 319 |
| Nov 17, 2025 | 15.54 | 15.54 | 15.30 | 15.41 | -0.86% | 2095 |
Access
/time_series
data via our API — starting from the
Basic plan.