Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 48000 |
| Dec 12, 2025 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0 | 48000 |
| Dec 11, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 0 |
| Dec 10, 2025 | 0.053500000 | 0.053500000 | 0.053500000 | 0.053500000 | 0 | 48000 |
| Dec 09, 2025 | 0.050500002 | 0.050500002 | 0.050500002 | 0.050500002 | 0 | 0 |
| Dec 08, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 48000 |
| Dec 05, 2025 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 48000 |
| Dec 04, 2025 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 0 |
| Dec 03, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 0 |
| Dec 02, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 0 |
| Dec 01, 2025 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 48000 |
| Nov 28, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 48000 |
| Nov 27, 2025 | 0.045499999 | 0.045499999 | 0.045499999 | 0.045499999 | 0 | 0 |
| Nov 26, 2025 | 0.049500000 | 0.049500000 | 0.049500000 | 0.049500000 | 0 | 48000 |
| Nov 25, 2025 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 0 |
| Nov 24, 2025 | 0.065499999 | 0.065499999 | 0.065499999 | 0.065499999 | 0 | 0 |
| Nov 21, 2025 | 0.041499998 | 0.041499998 | 0.041499998 | 0.041499998 | 0 | 48000 |
| Nov 20, 2025 | 0.056499999 | 0.056499999 | 0.056499999 | 0.056499999 | 0 | 0 |
| Nov 19, 2025 | 0.063000001 | 0.070000000 | 0.063000001 | 0.070000000 | 11.11% | 48000 |
| Nov 18, 2025 | 0.069499999 | 0.069499999 | 0.060500000 | 0.060500000 | -12.95% | 3471 |
| Nov 17, 2025 | 0.066500001 | 0.066500001 | 0.066500001 | 0.066500001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.