Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 16.98 | 17.42 | 16.98 | 17.04 | 0.35% | 154 |
| May 04, 2026 | 16.10 | 17.58 | 15.80 | 17.58 | 9.19% | 197 |
| Apr 30, 2026 | 14.30 | 14.32 | 14.26 | 14.26 | -0.28% | 80 |
| Apr 29, 2026 | 14.54 | 14.54 | 14.48 | 14.48 | -0.41% | 80 |
| Apr 28, 2026 | 14.60 | 14.88 | 14.60 | 14.88 | 1.92% | 80 |
| Apr 27, 2026 | 14.74 | 14.74 | 14.64 | 14.64 | -0.68% | 100 |
| Apr 24, 2026 | 14.78 | 14.78 | 14.68 | 14.68 | -0.68% | 100 |
| Apr 23, 2026 | 15.80 | 15.82 | 15.76 | 15.76 | -0.25% | 0 |
| Apr 22, 2026 | 16.02 | 16.02 | 15.92 | 15.92 | -0.62% | 0 |
| Apr 21, 2026 | 16.04 | 16.04 | 15.96 | 15.96 | -0.50% | 176 |
| Apr 20, 2026 | 16.20 | 16.20 | 15.78 | 16 | -1.23% | 176 |
| Apr 17, 2026 | 16.92 | 17.38 | 16.40 | 16.40 | -3.07% | 25 |
| Apr 16, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | 0 |
| Apr 15, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | 0 |
| Apr 14, 2026 | 16.22 | 16.28 | 15.30 | 15.30 | -5.67% | 78 |
| Apr 13, 2026 | 15.16 | 15.16 | 15.12 | 15.12 | -0.26% | 0 |
| Apr 10, 2026 | 16.14 | 16.32 | 16.14 | 16.32 | 1.12% | 36 |
| Apr 09, 2026 | 17.10 | 17.10 | 17 | 17 | -0.58% | 0 |
| Apr 08, 2026 | 18.58 | 18.78 | 18.56 | 18.78 | 1.08% | 0 |
| Apr 07, 2026 | 18.22 | 18.22 | 18.06 | 18.06 | -0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.