Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 197 | 202 | 197 | 202 | 2.54% | 0 |
| Jun 13, 2025 | 200 | 200 | 200 | 200 | 0 | 0 |
| Jun 12, 2025 | 199 | 200 | 199 | 200 | 0.50% | 120 |
| Jun 11, 2025 | 206 | 206 | 200 | 200 | -2.91% | 120 |
| Jun 10, 2025 | 202 | 202 | 199 | 199 | -1.49% | 0 |
| Jun 09, 2025 | 202 | 204 | 202 | 204 | 0.99% | 5 |
| Jun 06, 2025 | 202 | 204 | 202 | 204 | 0.99% | 5 |
| Jun 05, 2025 | 202 | 202 | 202 | 202 | 0 | 5 |
| Jun 04, 2025 | 199 | 204 | 199 | 204 | 2.51% | 5 |
| Jun 03, 2025 | 188 | 204 | 188 | 200 | 6.38% | 2 |
| Jun 02, 2025 | 187 | 189 | 187 | 189 | 1.07% | 70 |
| May 30, 2025 | 189 | 189 | 189 | 189 | 0 | 70 |
| May 29, 2025 | 189 | 192 | 189 | 190 | 0.53% | 70 |
| May 28, 2025 | 190 | 191 | 190 | 191 | 0.53% | 0 |
| May 27, 2025 | 182 | 191 | 182 | 191 | 4.95% | 0 |
| May 26, 2025 | 181 | 190 | 181 | 190 | 4.97% | 105 |
| May 23, 2025 | 179 | 184 | 179 | 184 | 2.79% | 20 |
| May 22, 2025 | 180 | 184 | 180 | 183 | 1.67% | 20 |
| May 21, 2025 | 185 | 185 | 182 | 182 | -1.62% | 0 |
| May 20, 2025 | 186 | 188 | 186 | 188 | 1.08% | 5 |
| May 19, 2025 | 184 | 188 | 184 | 188 | 2.17% | 0 |