Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 0 |
| Dec 12, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 0 |
| Dec 11, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 0 |
| Dec 10, 2025 | 0.10850000 | 0.10850000 | 0.10850000 | 0.10850000 | 0 | 0 |
| Dec 09, 2025 | 0.11900000 | 0.12250000 | 0.10850000 | 0.10850000 | -8.82% | 0 |
| Dec 08, 2025 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 0 |
| Dec 05, 2025 | 0.11150000 | 0.11150000 | 0.11100000 | 0.11100000 | -0.45% | 0 |
| Dec 04, 2025 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 0 |
| Dec 03, 2025 | 0.11800000 | 0.11800000 | 0.11150000 | 0.11150000 | -5.51% | 0 |
| Dec 02, 2025 | 0.11900000 | 0.11900000 | 0.11000000 | 0.11000000 | -7.56% | 0 |
| Dec 01, 2025 | 0.11500000 | 0.11500000 | 0.10950000 | 0.10950000 | -4.78% | 0 |
| Nov 28, 2025 | 0.11900000 | 0.13500001 | 0.11900000 | 0.13500001 | 13.45% | 0 |
| Nov 27, 2025 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 0 |
| Nov 26, 2025 | 0.11500000 | 0.11500000 | 0.11100000 | 0.11100000 | -3.48% | 0 |
| Nov 25, 2025 | 0.11800000 | 0.12400000 | 0.11800000 | 0.12400000 | 5.08% | 0 |
| Nov 24, 2025 | 0.11600000 | 0.12700000 | 0.11600000 | 0.12700000 | 9.48% | 0 |
| Nov 21, 2025 | 0.12200000 | 0.12200000 | 0.11650000 | 0.11650000 | -4.51% | 0 |
| Nov 20, 2025 | 0.13100000 | 0.13100000 | 0.13100000 | 0.13100000 | 0 | 0 |
| Nov 19, 2025 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 0 |
| Nov 18, 2025 | 0.12800001 | 0.12800001 | 0.12250000 | 0.125 | -2.34% | 0 |
| Nov 17, 2025 | 0.11800000 | 0.12950000 | 0.11800000 | 0.12899999 | 9.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.