Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.24800000 | 0.28200001 | 0.24800000 | 0.25500000 | 2.82% | 2000 |
| May 07, 2026 | 0.22100000 | 0.25799999 | 0.22000000 | 0.25200000 | 14.03% | 0 |
| May 06, 2026 | 0.21200000 | 0.22100000 | 0.20500000 | 0.22100000 | 4.25% | 0 |
| May 05, 2026 | 0.20400000 | 0.21500000 | 0.19149999 | 0.19149999 | -6.13% | 0 |
| May 04, 2026 | 0.21300000 | 0.21500000 | 0.19300000 | 0.21400000 | 0.47% | 0 |
| Apr 30, 2026 | 0.20999999 | 0.21400000 | 0.20299999 | 0.21400000 | 1.90% | 0 |
| Apr 29, 2026 | 0.17399999 | 0.20200001 | 0.17399999 | 0.18250000 | 4.89% | 0 |
| Apr 28, 2026 | 0.17250000 | 0.19800000 | 0.16150001 | 0.17000000 | -1.45% | 0 |
| Apr 27, 2026 | 0.17450000 | 0.19499999 | 0.17250000 | 0.17250000 | -1.15% | 460 |
| Apr 24, 2026 | 0.16900000 | 0.19200000 | 0.16900000 | 0.17450000 | 3.25% | 0 |
| Apr 23, 2026 | 0.18400000 | 0.20700000 | 0.16800000 | 0.16800000 | -8.70% | 0 |
| Apr 22, 2026 | 0.19149999 | 0.21200000 | 0.18600000 | 0.18600000 | -2.87% | 0 |
| Apr 21, 2026 | 0.19750001 | 0.21699999 | 0.19050001 | 0.19050001 | -3.54% | 0 |
| Apr 20, 2026 | 0.20500000 | 0.21200000 | 0.19599999 | 0.19599999 | -4.39% | 6006 |
| Apr 17, 2026 | 0.19149999 | 0.20400000 | 0.18650000 | 0.19450000 | 1.57% | 0 |
| Apr 16, 2026 | 0.17050000 | 0.20999999 | 0.17050000 | 0.19100000 | 12.02% | 1500 |
| Apr 15, 2026 | 0.17749999 | 0.20500000 | 0.17000000 | 0.17000000 | -4.23% | 0 |
| Apr 14, 2026 | 0.15000001 | 0.19750001 | 0.15000001 | 0.17800000 | 18.67% | 5000 |
| Apr 13, 2026 | 0.13500001 | 0.17250000 | 0.13500001 | 0.14550000 | 7.78% | 0 |
| Apr 10, 2026 | 0.14850000 | 0.15850000 | 0.14000000 | 0.14000000 | -5.72% | 0 |
| Apr 09, 2026 | 0.092399999 | 0.12050000 | 0.092399999 | 0.098399997 | 6.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.