Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 76.50 | 76.50 | 72.20 | 73.33 | -4.14% | 8196016 |
| Dec 15, 2025 | 75.80 | 75.99 | 74.51 | 74.58 | -1.61% | 8619877 |
| Dec 12, 2025 | 76.50 | 76.60 | 75.50 | 75.99 | -0.67% | 5906322 |
| Dec 11, 2025 | 77.20 | 77.36 | 76.28 | 76.41 | -1.02% | 5874948 |
| Dec 10, 2025 | 77.15 | 77.66 | 76.86 | 77.31 | 0.21% | 5234468 |
| Dec 09, 2025 | 77.90 | 78.17 | 76.91 | 77.12 | -1.00% | 7431339 |
| Dec 08, 2025 | 78.29 | 79 | 77.92 | 78.21 | -0.10% | 6978480 |
| Dec 05, 2025 | 77.61 | 78.40 | 76.70 | 78.29 | 0.88% | 6402217 |
| Dec 04, 2025 | 77.48 | 78.08 | 77.23 | 77.61 | 0.17% | 5904355 |
| Dec 03, 2025 | 79.85 | 80.09 | 77.50 | 77.53 | -2.91% | 10536160 |
| Dec 02, 2025 | 80.14 | 80.44 | 79.80 | 80 | -0.17% | 5287521 |
| Dec 01, 2025 | 80 | 80.50 | 79.88 | 80.21 | 0.26% | 5943012 |
| Nov 28, 2025 | 80.60 | 80.60 | 80 | 80.22 | -0.47% | 5323241 |
| Nov 27, 2025 | 80.07 | 80.60 | 79.80 | 80.03 | -0.05% | 5770987 |
| Nov 26, 2025 | 81.11 | 81.55 | 80 | 80.06 | -1.29% | 11164260 |
| Nov 25, 2025 | 81.90 | 82.26 | 81 | 81.78 | -0.15% | 11505340 |
| Nov 24, 2025 | 79.80 | 83.56 | 79.80 | 83.20 | 4.26% | 15673860 |
| Nov 21, 2025 | 80.01 | 82.48 | 79.50 | 79.80 | -0.26% | 10581690 |
| Nov 20, 2025 | 81.60 | 81.99 | 80.88 | 80.97 | -0.77% | 8130660 |
| Nov 19, 2025 | 81.13 | 84.17 | 81.11 | 82.52 | 1.71% | 12013210 |
| Nov 18, 2025 | 82.50 | 82.50 | 80.71 | 81.10 | -1.70% | 9984992 |
| Nov 17, 2025 | 84.39 | 85.89 | 83.48 | 83.55 | -1.00% | 18362090 |
Access
/time_series
data via our API — starting from the
Basic plan.