Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 88 | 91.32 | 84.31 | 87.05 | -1.08% | 67149284 |
| May 14, 2025 | 89 | 93.50 | 86.78 | 90.35 | 1.52% | 78814090 |
| May 13, 2025 | 95.67 | 97.55 | 86.93 | 88.74 | -7.24% | 100251200 |
| May 12, 2025 | 78 | 95.86 | 77.68 | 95.86 | 22.90% | 108062800 |
| May 09, 2025 | 88 | 88.88 | 78.72 | 79.88 | -9.23% | 108291300 |
| May 08, 2025 | 70 | 83.20 | 69.34 | 83.20 | 18.86% | 95011610 |
| May 07, 2025 | 62.90 | 71.08 | 61.50 | 69.33 | 10.22% | 63844320 |
| May 06, 2025 | 59.30 | 59.65 | 58.52 | 59.23 | -0.12% | 8377507 |
| Apr 30, 2025 | 58 | 59.14 | 57.99 | 58.75 | 1.29% | 6997039 |
| Apr 29, 2025 | 58 | 59.89 | 57.50 | 58.11 | 0.19% | 11667580 |
| Apr 28, 2025 | 59.70 | 61.92 | 59.41 | 61.34 | 2.75% | 13517330 |
| Apr 25, 2025 | 58.27 | 59.98 | 57.96 | 59.40 | 1.94% | 7332700 |
| Apr 24, 2025 | 59.13 | 59.20 | 57.96 | 57.98 | -1.94% | 3976667 |
| Apr 23, 2025 | 58.55 | 59.13 | 58.42 | 58.97 | 0.72% | 4447536 |
| Apr 22, 2025 | 58.25 | 59.19 | 58.17 | 58.48 | 0.39% | 3811181 |
| Apr 21, 2025 | 57.80 | 59.14 | 57.77 | 58.52 | 1.25% | 5320495 |
| Apr 18, 2025 | 58.60 | 58.60 | 57.37 | 57.80 | -1.37% | 4635170 |
| Apr 17, 2025 | 58.68 | 59.33 | 58.48 | 58.70 | 0.03% | 4544000 |
| Apr 16, 2025 | 58.71 | 59.85 | 58.12 | 58.65 | -0.10% | 5366600 |
| Apr 15, 2025 | 59.22 | 59.35 | 58.23 | 58.58 | -1.08% | 6117062 |