Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 80.80 | 86.34 | 80.15 | 81.67 | 1.08% | 44988090 |
| Jun 05, 2025 | 77.07 | 79.70 | 76.46 | 78.58 | 1.96% | 26290950 |
| Jun 04, 2025 | 77.01 | 77.88 | 76.45 | 77.21 | 0.26% | 16679290 |
| Jun 03, 2025 | 76.71 | 80.14 | 76.70 | 77.55 | 1.10% | 27884310 |
| May 30, 2025 | 77.84 | 78.11 | 76.04 | 76.74 | -1.41% | 20570970 |
| May 29, 2025 | 76.83 | 78.18 | 76.57 | 77.56 | 0.95% | 19508100 |
| May 28, 2025 | 78.59 | 79.78 | 77.41 | 77.85 | -0.94% | 25202260 |
| May 27, 2025 | 79.80 | 80.39 | 78.57 | 79.38 | -0.53% | 25714030 |
| May 26, 2025 | 80.31 | 80.67 | 78.50 | 79.25 | -1.32% | 20665800 |
| May 23, 2025 | 82.01 | 82.61 | 79.71 | 80.20 | -2.21% | 27857850 |
| May 22, 2025 | 81.49 | 85.60 | 80.60 | 80.86 | -0.77% | 48592240 |
| May 21, 2025 | 79.89 | 82.80 | 79.20 | 81.96 | 2.59% | 43346230 |
| May 20, 2025 | 85.38 | 86.30 | 80.23 | 80.29 | -5.96% | 62270100 |
| May 19, 2025 | 87.60 | 90.99 | 85.65 | 87.20 | -0.46% | 59284580 |
| May 16, 2025 | 86 | 89.65 | 85.50 | 86.08 | 0.09% | 49698110 |
| May 15, 2025 | 87.88 | 91.32 | 84.31 | 87.05 | -0.94% | 67149280 |
| May 14, 2025 | 89 | 93.50 | 86.78 | 90.35 | 1.52% | 78814090 |
| May 13, 2025 | 95.67 | 97.55 | 86.93 | 88.74 | -7.24% | 100251200 |
| May 12, 2025 | 78 | 95.86 | 77.68 | 95.86 | 22.90% | 108062800 |
| May 09, 2025 | 88 | 88.88 | 78.72 | 79.88 | -9.23% | 108291300 |
| May 08, 2025 | 70 | 83.20 | 69.34 | 83.20 | 18.86% | 95011610 |
| May 07, 2025 | 62.90 | 71.08 | 61.50 | 69.33 | 10.22% | 63844320 |