Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 14h 56m
Market closed

Pre-market opens in 1 day 9 hours 26 minutes
Main market opens in 1 day 14 hours 56 minutes

18:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LTJ

FSX
0.025000000 EUR
0.0035
16.28%
Last update May 15, 8:04 AM CEST
Market closed
Day range
0.025000000
0.025000000
Previous close
0.021500001
Open
0.025000000
Access this stock data via API
Subscribe
Luen Thai Holdings Limited
0.03
0.00
16.28%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
May 14, 2026 0.021500001 0.021500001 0.021500001 0.021500001 0 0
May 13, 2026 0.018500000 0.018500000 0.018500000 0.018500000 0 800
May 12, 2026 0.021500001 0.021500001 0.021500001 0.021500001 0 800
May 11, 2026 0.022500001 0.022500001 0.022500001 0.022500001 0 800
May 08, 2026 0.022500001 0.022500001 0.022500001 0.022500001 0 800
May 07, 2026 0.021500001 0.021500001 0.021500001 0.021500001 0 800
May 06, 2026 0.023499999 0.023499999 0.023499999 0.023499999 0 800
May 05, 2026 0.023499999 0.023499999 0.023499999 0.023499999 0 800
May 04, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 800
Apr 30, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 800
Apr 29, 2026 0.017500000 0.017500000 0.017500000 0.017500000 0 800
Apr 28, 2026 0.017500000 0.017500000 0.017500000 0.017500000 0 0
Apr 27, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 800
Apr 24, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 0
Apr 23, 2026 0.020500001 0.020500001 0.020500001 0.020500001 0 800
Apr 22, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 800
Apr 21, 2026 0.022000000 0.022000000 0.022000000 0.022000000 0 800
Apr 20, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 800
Apr 17, 2026 0.022000000 0.022000000 0.022000000 0.022000000 0 0
Apr 16, 2026 0.022000000 0.022000000 0.022000000 0.022000000 0 800
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 26 minutes

00:33
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).