Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 32.80 | 32.80 | 31.80 | 31.80 | -3.05% | 1000 |
| Dec 16, 2025 | 32.60 | 32.60 | 32.20 | 32.20 | -1.23% | 1000 |
| Dec 15, 2025 | 32.80 | 33.60 | 32.60 | 33.60 | 2.44% | 100 |
| Dec 12, 2025 | 33 | 33 | 32.20 | 32.20 | -2.42% | 21 |
| Dec 11, 2025 | 33.40 | 33.40 | 32.40 | 32.40 | -2.99% | 21 |
| Dec 10, 2025 | 33.40 | 34.60 | 32.40 | 32.40 | -2.99% | 21 |
| Dec 09, 2025 | 33.40 | 34.60 | 32.80 | 34.60 | 3.59% | 1 |
| Dec 08, 2025 | 35.60 | 35.60 | 33.80 | 33.80 | -5.06% | 10 |
| Dec 05, 2025 | 34 | 34 | 33.60 | 33.60 | -1.18% | 50 |
| Dec 04, 2025 | 33.60 | 33.60 | 33 | 33 | -1.79% | 50 |
| Dec 03, 2025 | 34.40 | 34.60 | 33.80 | 34.60 | 0.58% | 50 |
| Dec 02, 2025 | 34.60 | 34.60 | 34 | 34 | -1.73% | 1 |
| Dec 01, 2025 | 35.40 | 35.40 | 34.40 | 34.40 | -2.82% | 1 |
| Nov 28, 2025 | 34.60 | 36 | 34.60 | 34.60 | 0 | 1 |
| Nov 27, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 0 |
| Nov 26, 2025 | 35.60 | 36.40 | 35 | 36.40 | 2.25% | 50 |
| Nov 25, 2025 | 35 | 35 | 34 | 34 | -2.86% | 129 |
| Nov 24, 2025 | 35.40 | 35.40 | 34.80 | 34.80 | -1.69% | 129 |
| Nov 21, 2025 | 35.60 | 35.60 | 35 | 35 | -1.69% | 129 |
| Nov 20, 2025 | 36 | 36 | 35.80 | 35.80 | -0.56% | 0 |
| Nov 19, 2025 | 36.20 | 36.40 | 35.80 | 35.80 | -1.10% | 0 |
| Nov 18, 2025 | 36.40 | 36.40 | 35.60 | 35.60 | -2.20% | 129 |
Access
/time_series
data via our API — starting from the
Basic plan.