Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.40 | 34.40 | 33.80 | 33.80 | -1.74% | 2145 |
| Apr 01, 2026 | 33.80 | 36.40 | 33.20 | 34 | 0.59% | 2145 |
| Mar 31, 2026 | 33.80 | 33.80 | 33 | 33 | -2.37% | 1120 |
| Mar 30, 2026 | 33.80 | 34.40 | 33.80 | 34.40 | 1.78% | 0 |
| Mar 27, 2026 | 33.80 | 34.20 | 33.80 | 34.20 | 1.18% | 0 |
| Mar 26, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| Mar 25, 2026 | 34.20 | 34.40 | 34.20 | 34.40 | 0.58% | 0 |
| Mar 24, 2026 | 33 | 33.80 | 32.60 | 33.80 | 2.42% | 1120 |
| Mar 23, 2026 | 33.40 | 33.40 | 32.20 | 32.20 | -3.59% | 0 |
| Mar 20, 2026 | 35 | 35 | 34.20 | 34.20 | -2.29% | 1120 |
| Mar 19, 2026 | 35.20 | 35.20 | 34.60 | 34.60 | -1.70% | 1120 |
| Mar 18, 2026 | 35.40 | 36 | 35.40 | 35.80 | 1.13% | 1120 |
| Mar 17, 2026 | 35 | 35.40 | 35 | 35.40 | 1.14% | 0 |
| Mar 16, 2026 | 34 | 35.20 | 34 | 35.20 | 3.53% | 100 |
| Mar 13, 2026 | 35.20 | 35.60 | 35.20 | 35.60 | 1.14% | 50 |
| Mar 12, 2026 | 35.40 | 35.60 | 35.40 | 35.40 | 0 | 50 |
| Mar 11, 2026 | 35.20 | 35.40 | 35.20 | 35.40 | 0.57% | 0 |
| Mar 10, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| Mar 09, 2026 | 34.40 | 34.40 | 34 | 34 | -1.16% | 0 |
| Mar 06, 2026 | 34.20 | 34.20 | 34 | 34 | -0.58% | 36 |
| Mar 05, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 36 |
| Mar 04, 2026 | 35.40 | 35.60 | 35.40 | 35.60 | 0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.