Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.065499999 | 0.065499999 | 0.059500001 | 0.059500001 | -9.16% | 0 |
| May 20, 2025 | 0.065499999 | 0.065499999 | 0.059999999 | 0.059999999 | -8.40% | 0 |
| May 19, 2025 | 0.065499999 | 0.065499999 | 0.059999999 | 0.059999999 | -8.40% | 0 |
| May 16, 2025 | 0.067000002 | 0.067000002 | 0.061000001 | 0.061000001 | -8.96% | 0 |
| May 15, 2025 | 0.067000002 | 0.067000002 | 0.061000001 | 0.061000001 | -8.96% | 0 |
| May 14, 2025 | 0.067000002 | 0.067000002 | 0.059999999 | 0.059999999 | -10.45% | 0 |
| May 13, 2025 | 0.067000002 | 0.067000002 | 0.061000001 | 0.061000001 | -8.96% | 0 |
| May 12, 2025 | 0.064499997 | 0.064499997 | 0.058499999 | 0.061000001 | -5.43% | 0 |
| May 09, 2025 | 0.064499997 | 0.064499997 | 0.058499999 | 0.058499999 | -9.30% | 0 |
| May 08, 2025 | 0.068999998 | 0.068999998 | 0.058499999 | 0.058499999 | -15.22% | 0 |
| May 07, 2025 | 0.068499997 | 0.068499997 | 0.0625 | 0.0625 | -8.76% | 0 |
| May 06, 2025 | 0.068999998 | 0.068999998 | 0.0625 | 0.0625 | -9.42% | 0 |
| May 05, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 0 |
| May 02, 2025 | 0.069499999 | 0.069499999 | 0.061500002 | 0.061500002 | -11.51% | 0 |
| Apr 30, 2025 | 0.069499999 | 0.069499999 | 0.063500002 | 0.063500002 | -8.63% | 0 |
| Apr 29, 2025 | 0.070500001 | 0.070500001 | 0.064499997 | 0.064499997 | -8.51% | 0 |
| Apr 28, 2025 | 0.069499999 | 0.069499999 | 0.064499997 | 0.064499997 | -7.19% | 0 |
| Apr 25, 2025 | 0.068000004 | 0.068000004 | 0.063000001 | 0.063500002 | -6.62% | 0 |
| Apr 24, 2025 | 0.067000002 | 0.067000002 | 0.061999999 | 0.063000001 | -5.97% | 0 |
| Apr 23, 2025 | 0.067000002 | 0.067000002 | 0.061999999 | 0.061999999 | -7.46% | 0 |
| Apr 22, 2025 | 0.065800004 | 0.065800004 | 0.061799999 | 0.061900001 | -5.93% | 0 |