Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.69K | 1.72K | 1.69K | 1.72K | 1.54% | 1 |
| Apr 01, 2026 | 1.82K | 1.84K | 1.80K | 1.82K | -0.22% | 48 |
| Mar 31, 2026 | 1.64K | 1.69K | 1.58K | 1.69K | 2.68% | 75 |
| Mar 30, 2026 | 1.73K | 1.75K | 1.69K | 1.69K | -2.43% | 71 |
| Mar 27, 2026 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 0 |
| Mar 26, 2026 | 1.83K | 1.83K | 1.71K | 1.72K | -6.12% | 36 |
| Mar 25, 2026 | 1.93K | 1.93K | 1.86K | 1.86K | -3.42% | 9 |
| Mar 24, 2026 | 1.94K | 1.94K | 1.94K | 1.94K | 0 | 0 |
| Mar 23, 2026 | 1.85K | 1.94K | 1.84K | 1.94K | 4.86% | 37 |
| Mar 20, 2026 | 2.04K | 2.04K | 1.92K | 1.92K | -5.75% | 19 |
| Mar 19, 2026 | 2.08K | 2.08K | 2K | 2.06K | -0.96% | 21 |
| Mar 18, 2026 | 2.17K | 2.18K | 2.08K | 2.08K | -4.38% | 275 |
| Mar 17, 2026 | 2.04K | 2.11K | 2.04K | 2.11K | 3.19% | 119 |
| Mar 16, 2026 | 2K | 2.04K | 1.98K | 2.04K | 2% | 21 |
| Mar 13, 2026 | 1.92K | 1.94K | 1.92K | 1.94K | 1.04% | 4 |
| Mar 12, 2026 | 1.97K | 1.97K | 1.87K | 1.90K | -3.35% | 13 |
| Mar 11, 2026 | 2.02K | 2.02K | 1.99K | 1.99K | -1.29% | 3 |
| Mar 10, 2026 | 1.95K | 2.02K | 1.95K | 1.99K | 2.05% | 40 |
| Mar 09, 2026 | 1.77K | 1.95K | 1.76K | 1.95K | 10.29% | 52 |
| Mar 06, 2026 | 1.88K | 1.88K | 1.79K | 1.79K | -4.80% | 25 |
| Mar 05, 2026 | 1.89K | 1.91K | 1.77K | 1.78K | -6.03% | 15 |
| Mar 04, 2026 | 1.71K | 1.92K | 1.71K | 1.89K | 10.64% | 59 |
| Mar 03, 2026 | 1.87K | 1.87K | 1.77K | 1.86K | -0.32% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan and above.