Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 3.27K | 3.32K | 3.27K | 3.32K | 1.53% | 21 |
| Oct 01, 2026 | 3.28K | 3.29K | 3.20K | 3.22K | -1.83% | 41 |
| Sep 30, 2026 | 3.24K | 3.25K | 3.18K | 3.18K | -1.85% | 127 |
| Sep 29, 2026 | 3.27K | 3.36K | 3.27K | 3.36K | 2.91% | 1 |
| Sep 28, 2026 | 3.37K | 3.37K | 3.27K | 3.27K | -2.97% | 79 |
| Sep 25, 2026 | 3.38K | 3.38K | 3.38K | 3.38K | 0 | 0 |
| Sep 24, 2026 | 3.47K | 3.47K | 3.34K | 3.34K | -3.75% | 2 |
| Sep 23, 2026 | 3.52K | 3.52K | 3.45K | 3.45K | -1.99% | 17 |
| Sep 22, 2026 | 3.33K | 3.43K | 3.33K | 3.40K | 2.10% | 145 |
| Sep 21, 2026 | 3.19K | 3.29K | 3.19K | 3.28K | 2.66% | 201 |
| Sep 18, 2026 | 3.13K | 3.13K | 3.07K | 3.07K | -2.08% | 5 |
| Sep 17, 2026 | 3.03K | 3.15K | 3.03K | 3.15K | 4.13% | 52 |
| Sep 16, 2026 | 3.06K | 3.08K | 3.03K | 3.03K | -0.98% | 53 |
| Sep 15, 2026 | 2.98K | 3.01K | 2.98K | 3K | 0.67% | 76 |
| Sep 14, 2026 | 2.99K | 2.99K | 2.91K | 2.91K | -2.51% | 85 |
| Sep 11, 2026 | 3.11K | 3.11K | 3.10K | 3.10K | -0.32% | 10 |
| Sep 10, 2026 | 3.21K | 3.22K | 3.19K | 3.19K | -0.47% | 42 |
| Sep 09, 2026 | 3.15K | 3.16K | 3.15K | 3.16K | 0.16% | 1 |
| Sep 08, 2026 | 3.19K | 3.19K | 3.15K | 3.15K | -1.41% | 20 |
| Sep 07, 2026 | 3.11K | 3.19K | 3.11K | 3.19K | 2.74% | 24 |
| Sep 04, 2026 | 2.99K | 3.08K | 2.99K | 3.08K | 2.84% | 44 |
Access
/time_series
data via our API — starting from the
Basic plan and above.