Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 2.88K | 2.96K | 2.83K | 2.95K | 2.43% | 43 |
| Aug 12, 2026 | 2.83K | 2.94K | 2.83K | 2.90K | 2.48% | 147 |
| Aug 11, 2026 | 2.73K | 2.77K | 2.69K | 2.69K | -1.47% | 30 |
| Aug 10, 2026 | 2.65K | 2.65K | 2.60K | 2.60K | -1.70% | 10 |
| Aug 07, 2026 | 2.61K | 2.67K | 2.61K | 2.63K | 0.77% | 18 |
| Aug 06, 2026 | 2.68K | 2.68K | 2.61K | 2.66K | -0.56% | 11 |
| Aug 05, 2026 | 2.80K | 2.81K | 2.76K | 2.81K | 0.18% | 22 |
| Aug 04, 2026 | 2.67K | 2.76K | 2.67K | 2.76K | 3.18% | 120 |
| Aug 03, 2026 | 2.75K | 2.75K | 2.65K | 2.67K | -2.73% | 12 |
| Jul 31, 2026 | 2.80K | 2.80K | 2.77K | 2.78K | -0.71% | 11 |
| Jul 30, 2026 | 2.31K | 2.63K | 2.26K | 2.63K | 13.85% | 95 |
| Jul 29, 2026 | 2.31K | 2.43K | 2.27K | 2.34K | 1.08% | 48 |
| Jul 28, 2026 | 2.41K | 2.42K | 2.29K | 2.37K | -1.46% | 25 |
| Jul 27, 2026 | 2.68K | 2.70K | 2.55K | 2.55K | -4.85% | 26 |
| Jul 24, 2026 | 2.72K | 2.72K | 2.64K | 2.64K | -2.95% | 6 |
| Jul 23, 2026 | 2.80K | 2.80K | 2.77K | 2.77K | -1.25% | 2 |
| Jul 22, 2026 | 2.76K | 2.76K | 2.76K | 2.76K | 0 | 0 |
| Jul 21, 2026 | 2.65K | 2.76K | 2.65K | 2.76K | 4.16% | 85 |
| Jul 20, 2026 | 2.47K | 2.47K | 2.47K | 2.47K | 0 | 0 |
| Jul 17, 2026 | 2.39K | 2.39K | 2.34K | 2.34K | -2.10% | 20 |
| Jul 16, 2026 | 2.60K | 2.60K | 2.44K | 2.44K | -6.15% | 10 |
| Jul 15, 2026 | 2.87K | 2.87K | 2.85K | 2.85K | -0.70% | 20 |
| Jul 14, 2026 | 2.69K | 2.79K | 2.69K | 2.78K | 3.54% | 176 |
Access
/time_series
data via our API — starting from the
Basic plan and above.