Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3.11K | 3.11K | 3.10K | 3.10K | -0.32% | 0 |
| Sep 10, 2026 | 3.21K | 3.22K | 3.19K | 3.19K | -0.47% | 42 |
| Sep 09, 2026 | 3.15K | 3.16K | 3.15K | 3.16K | 0.16% | 1 |
| Sep 08, 2026 | 3.19K | 3.19K | 3.15K | 3.15K | -1.41% | 20 |
| Sep 07, 2026 | 3.11K | 3.19K | 3.11K | 3.19K | 2.74% | 24 |
| Sep 04, 2026 | 2.99K | 3.08K | 2.99K | 3.08K | 2.84% | 44 |
| Sep 03, 2026 | 2.93K | 2.93K | 2.92K | 2.92K | -0.51% | 2 |
| Sep 02, 2026 | 2.93K | 2.94K | 2.92K | 2.94K | 0.17% | 11 |
| Sep 01, 2026 | 2.98K | 2.98K | 2.92K | 2.92K | -2.02% | 11 |
| Aug 31, 2026 | 2.94K | 2.97K | 2.91K | 2.91K | -1.02% | 8 |
| Aug 28, 2026 | 2.92K | 2.94K | 2.92K | 2.94K | 0.68% | 5 |
| Aug 27, 2026 | 3.02K | 3.03K | 3K | 3K | -0.66% | 6 |
| Aug 26, 2026 | 3.03K | 3.03K | 2.96K | 2.96K | -2.15% | 20 |
| Aug 25, 2026 | 2.97K | 3.02K | 2.96K | 3.00K | 0.84% | 65 |
| Aug 24, 2026 | 2.92K | 2.92K | 2.83K | 2.83K | -3.08% | 153 |
| Aug 21, 2026 | 3.07K | 3.14K | 2.91K | 2.92K | -4.73% | 167 |
| Aug 20, 2026 | 2.92K | 2.93K | 2.88K | 2.91K | -0.51% | 39 |
| Aug 19, 2026 | 2.70K | 2.84K | 2.70K | 2.84K | 5.19% | 12 |
| Aug 18, 2026 | 2.93K | 2.93K | 2.79K | 2.79K | -4.62% | 70 |
| Aug 17, 2026 | 3.02K | 3.14K | 3.02K | 3.13K | 3.65% | 27 |
| Aug 14, 2026 | 2.98K | 3.03K | 2.98K | 3.02K | 1.17% | 7 |
| Aug 13, 2026 | 2.88K | 2.96K | 2.83K | 2.95K | 2.43% | 43 |
| Aug 12, 2026 | 2.83K | 2.94K | 2.83K | 2.90K | 2.48% | 147 |
| Aug 11, 2026 | 2.73K | 2.77K | 2.69K | 2.69K | -1.47% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.