Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.78K | 2.80K | 2.78K | 2.80K | 0.54% | 20 |
| Oct 22, 2026 | 2.81K | 2.81K | 2.77K | 2.78K | -1.07% | 20 |
| Oct 21, 2026 | 2.86K | 2.86K | 2.86K | 2.86K | 0 | 0 |
| Oct 20, 2026 | 2.82K | 2.82K | 2.74K | 2.74K | -2.84% | 24 |
| Oct 19, 2026 | 2.76K | 2.93K | 2.76K | 2.93K | 5.98% | 23 |
| Oct 16, 2026 | 2.79K | 2.79K | 2.73K | 2.73K | -2.33% | 1 |
| Oct 15, 2026 | 2.59K | 2.79K | 2.55K | 2.77K | 6.76% | 29 |
| Oct 14, 2026 | 2.89K | 2.91K | 2.88K | 2.88K | -0.35% | 12 |
| Oct 13, 2026 | 2.89K | 2.97K | 2.89K | 2.97K | 2.77% | 59 |
| Oct 12, 2026 | 3.14K | 3.14K | 3.03K | 3.04K | -3.34% | 68 |
| Oct 09, 2026 | 3.20K | 3.20K | 3.19K | 3.20K | 0.16% | 52 |
| Oct 08, 2026 | 3.28K | 3.28K | 3.20K | 3.20K | -2.59% | 3 |
| Oct 07, 2026 | 3.28K | 3.30K | 3.28K | 3.28K | 0.15% | 41 |
| Oct 06, 2026 | 3.30K | 3.30K | 3.26K | 3.26K | -1.21% | 1 |
| Oct 05, 2026 | 3.33K | 3.33K | 3.28K | 3.28K | -1.65% | 2 |
| Oct 02, 2026 | 3.27K | 3.32K | 3.27K | 3.32K | 1.53% | 21 |
| Oct 01, 2026 | 3.28K | 3.29K | 3.20K | 3.22K | -1.83% | 41 |
| Sep 30, 2026 | 3.24K | 3.25K | 3.18K | 3.18K | -1.85% | 127 |
| Sep 29, 2026 | 3.27K | 3.36K | 3.27K | 3.36K | 2.91% | 1 |
| Sep 28, 2026 | 3.37K | 3.37K | 3.27K | 3.27K | -2.97% | 79 |
| Sep 25, 2026 | 3.38K | 3.38K | 3.38K | 3.38K | 0 | 0 |
| Sep 24, 2026 | 3.47K | 3.47K | 3.34K | 3.34K | -3.75% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.