Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2.47K | 2.47K | 2.47K | 2.47K | 0 | 0 |
| Jul 17, 2026 | 2.39K | 2.39K | 2.34K | 2.34K | -2.10% | 20 |
| Jul 16, 2026 | 2.60K | 2.60K | 2.44K | 2.44K | -6.15% | 10 |
| Jul 15, 2026 | 2.87K | 2.87K | 2.85K | 2.85K | -0.70% | 20 |
| Jul 14, 2026 | 2.69K | 2.79K | 2.69K | 2.78K | 3.54% | 176 |
| Jul 13, 2026 | 2.52K | 2.67K | 2.52K | 2.66K | 5.56% | 103 |
| Jul 10, 2026 | 2.87K | 2.87K | 2.81K | 2.85K | -0.70% | 4 |
| Jul 09, 2026 | 2.76K | 2.87K | 2.72K | 2.87K | 4.17% | 103 |
| Jul 08, 2026 | 2.74K | 2.85K | 2.61K | 2.85K | 4.01% | 39 |
| Jul 07, 2026 | 2.92K | 2.92K | 2.79K | 2.86K | -1.89% | 203 |
| Jul 06, 2026 | 3.02K | 3.09K | 3.00K | 3.08K | 1.99% | 62 |
| Jul 03, 2026 | 2.88K | 2.99K | 2.88K | 2.99K | 3.82% | 19 |
| Jul 02, 2026 | 2.76K | 2.76K | 2.60K | 2.62K | -5.07% | 90 |
| Jul 01, 2026 | 2.90K | 2.90K | 2.80K | 2.80K | -3.28% | 23 |
| Jun 30, 2026 | 2.99K | 3.05K | 2.99K | 3.05K | 1.84% | 38 |
| Jun 29, 2026 | 3.08K | 3.08K | 2.84K | 2.99K | -3.08% | 236 |
| Jun 26, 2026 | 3.14K | 3.14K | 3.10K | 3.12K | -0.80% | 23 |
| Jun 25, 2026 | 3.28K | 3.34K | 3.18K | 3.18K | -3.05% | 225 |
| Jun 24, 2026 | 3.06K | 3.06K | 3.03K | 3.05K | -0.33% | 125 |
| Jun 23, 2026 | 2.92K | 2.96K | 2.88K | 2.90K | -0.86% | 17 |
| Jun 22, 2026 | 3.18K | 3.18K | 3.18K | 3.18K | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.