Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2.95K | 2.95K | 2.89K | 2.94K | -0.17% | 9 |
| Jun 11, 2026 | 2.70K | 2.95K | 2.70K | 2.95K | 9.07% | 17 |
| Jun 10, 2026 | 2.70K | 2.74K | 2.66K | 2.66K | -1.48% | 7 |
| Jun 09, 2026 | 2.92K | 2.96K | 2.71K | 2.74K | -6.34% | 81 |
| Jun 08, 2026 | 2.71K | 2.92K | 2.71K | 2.92K | 7.75% | 49 |
| Jun 05, 2026 | 2.99K | 2.99K | 2.64K | 2.64K | -11.87% | 163 |
| Jun 04, 2026 | 3.18K | 3.18K | 3.01K | 3.03K | -4.72% | 25 |
| Jun 03, 2026 | 3.30K | 3.32K | 3.20K | 3.20K | -2.88% | 52 |
| Jun 02, 2026 | 3.30K | 3.33K | 3.28K | 3.32K | 0.61% | 37 |
| Jun 01, 2026 | 3.28K | 3.30K | 3.19K | 3.30K | 0.46% | 64 |
| May 29, 2026 | 2.89K | 2.92K | 2.89K | 2.91K | 0.87% | 19 |
| May 28, 2026 | 2.71K | 2.83K | 2.71K | 2.83K | 4.44% | 24 |
| May 27, 2026 | 2.78K | 2.81K | 2.69K | 2.71K | -2.52% | 32 |
| May 26, 2026 | 2.67K | 2.76K | 2.65K | 2.76K | 3.18% | 226 |
| May 25, 2026 | 2.66K | 2.70K | 2.66K | 2.68K | 0.94% | 4 |
| May 22, 2026 | 2.68K | 2.69K | 2.65K | 2.65K | -1.12% | 23 |
| May 21, 2026 | 2.66K | 2.69K | 2.66K | 2.68K | 0.56% | 38 |
| May 20, 2026 | 2.51K | 2.63K | 2.51K | 2.63K | 4.58% | 17 |
| May 19, 2026 | 2.60K | 2.60K | 2.51K | 2.51K | -3.28% | 45 |
| May 18, 2026 | 2.64K | 2.69K | 2.61K | 2.61K | -1.14% | 3 |
| May 15, 2026 | 2.55K | 2.59K | 2.54K | 2.59K | 1.77% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.