Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 860 | 860 | 860 | 860 | 0 | 0 |
| Sep 01, 2025 | 852 | 852 | 840 | 840 | -1.41% | 10 |
| Aug 29, 2025 | 878 | 878 | 865 | 865 | -1.48% | 35 |
| Aug 28, 2025 | 885 | 885 | 877 | 877 | -0.90% | 35 |
| Aug 27, 2025 | 885 | 885 | 885 | 885 | 0 | 0 |
| Aug 26, 2025 | 897 | 897 | 873 | 881 | -1.78% | 43 |
| Aug 25, 2025 | 901 | 902 | 901 | 902 | 0.11% | 2 |
| Aug 22, 2025 | 894 | 899 | 894 | 899 | 0.56% | 20 |
| Aug 21, 2025 | 893 | 893 | 893 | 893 | 0 | 0 |
| Aug 20, 2025 | 887 | 887 | 887 | 887 | 0 | 0 |
| Aug 19, 2025 | 887 | 887 | 887 | 887 | 0 | 0 |
| Aug 18, 2025 | 887 | 887 | 887 | 887 | 0 | 0 |
| Aug 15, 2025 | 904 | 904 | 892 | 892 | -1.33% | 2 |
| Aug 14, 2025 | 904 | 904 | 904 | 904 | 0 | 0 |
| Aug 13, 2025 | 904 | 904 | 904 | 904 | 0 | 0 |
| Aug 12, 2025 | 896 | 896 | 896 | 896 | 0 | 0 |
| Aug 11, 2025 | 896 | 896 | 896 | 896 | 0 | 0 |
| Aug 08, 2025 | 898 | 898 | 896 | 896 | -0.22% | 5 |
| Aug 07, 2025 | 890 | 894 | 890 | 894 | 0.45% | 3 |
| Aug 06, 2025 | 879 | 879 | 875 | 875 | -0.46% | 36 |
| Aug 05, 2025 | 888 | 888 | 879 | 879 | -1.01% | 3 |
| Aug 04, 2025 | 879 | 883 | 879 | 883 | 0.46% | 20 |