X MSCI Indonesia I Capitalization (KJ7) - Historical data, historical prices

13.55000 USD

0.48

3.67%

Last update May 14, 2:54 PM +08

Market closed

Day range

13.55000

13.47000

13.55000

Previous close

13.070000

Open

13.47000

Access this ETF data via API

X MSCI Indonesia I Capitalization

13.55

0.48

3.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	13.47	13.55	13.47	13.55	0.59%	19
May 13, 2025	13.10	13.10	13.06	13.07	-0.23%	380
May 09, 2025	13.15	13.15	13.14	13.14	-0.08%	110
May 08, 2025	13.15	13.15	13.15	13.15	0	300
May 07, 2025	13.31	13.35	13.22	13.35	0.30%	2500
May 06, 2025	13.37	13.37	13.37	13.37	0	0
May 05, 2025	13.40	13.40	13.35	13.35	-0.37%	350
May 02, 2025	13	13.30	13	13.21	1.62%	2400
Apr 30, 2025	12.74	12.96	12.74	12.96	1.73%	60
Apr 29, 2025	12.76	12.76	12.76	12.76	0	0
Apr 28, 2025	12.68	12.68	12.68	12.68	0	0
Apr 25, 2025	12.70	12.70	12.58	12.58	-0.94%	400
Apr 24, 2025	12.42	12.42	12.42	12.42	0	0
Apr 23, 2025	12.54	12.54	12.54	12.54	0	0
Apr 22, 2025	12.24	12.25	12.24	12.25	0.08%	2000
Apr 21, 2025	12.13	12.13	12.13	12.13	0	0
Apr 17, 2025	12.15	12.15	12.15	12.15	0	0
Apr 16, 2025	12.18	12.18	12.18	12.18	0	10
Apr 15, 2025	12.26	12.26	12.21	12.21	-0.41%	420
Apr 14, 2025	12.16	12.16	12.16	12.16	0	0