Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 4.03K | 4.34K | 4.03K | 4.34K | 7.90% | 3552 |
| May 20, 2026 | 3.83K | 3.83K | 3.83K | 3.83K | 0 | 501 |
| May 19, 2026 | 3.78K | 3.78K | 3.78K | 3.78K | 0 | 0 |
| May 18, 2026 | 3.78K | 3.78K | 3.78K | 3.78K | 0 | 1418 |
| May 15, 2026 | 3.80K | 3.80K | 3.80K | 3.80K | 0 | 11 |
| May 14, 2026 | 3.76K | 3.78K | 3.75K | 3.78K | 0.43% | 908 |
| May 13, 2026 | 3.80K | 3.80K | 3.68K | 3.69K | -2.79% | 348 |
| May 12, 2026 | 3.84K | 3.84K | 3.84K | 3.84K | 0 | 0 |
| May 11, 2026 | 3.90K | 3.90K | 3.83K | 3.84K | -1.49% | 1232 |
| May 08, 2026 | 4.00K | 4.00K | 3.95K | 3.95K | -1.45% | 1173 |
| May 07, 2026 | 3.94K | 3.99K | 3.94K | 3.98K | 0.99% | 1928 |
| May 06, 2026 | 3.88K | 3.90K | 3.88K | 3.90K | 0.44% | 143 |
| May 05, 2026 | 4K | 4K | 3.99K | 3.99K | -0.38% | 82 |
| May 04, 2026 | 4.07K | 4.07K | 4.01K | 4.01K | -1.44% | 424 |
| Apr 30, 2026 | 4K | 4K | 4K | 4K | 0 | 0 |
| Apr 29, 2026 | 4.01K | 4.02K | 4K | 4K | -0.25% | 105 |
| Apr 28, 2026 | 4K | 4.04K | 4K | 4.04K | 0.90% | 418 |
| Apr 27, 2026 | 4.03K | 4.03K | 3.95K | 3.95K | -1.74% | 1041 |
| Apr 24, 2026 | 4.02K | 4.03K | 3.92K | 4.03K | 0.22% | 593 |
| Apr 23, 2026 | 4.10K | 4.10K | 3.95K | 4.04K | -1.44% | 687 |
| Apr 22, 2026 | 4.38K | 4.38K | 4.31K | 4.33K | -1.06% | 1090 |
Access
/time_series
data via our API — starting from the
Basic plan and above.