Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 0 |
| Jun 11, 2026 | 4.70K | 4.75K | 4.70K | 4.75K | 1.06% | 238 |
| Jun 10, 2026 | 4.75K | 4.83K | 4.74K | 4.76K | 0.20% | 227 |
| Jun 09, 2026 | 4.91K | 4.91K | 4.74K | 4.83K | -1.63% | 844 |
| Jun 08, 2026 | 4.97K | 4.97K | 4.91K | 4.91K | -1.07% | 310 |
| Jun 05, 2026 | 5.23K | 5.23K | 4.95K | 4.98K | -4.74% | 1043 |
| Jun 04, 2026 | 5.29K | 5.30K | 5.18K | 5.22K | -1.31% | 347 |
| Jun 03, 2026 | 5.50K | 5.50K | 5.28K | 5.35K | -2.65% | 1025 |
| Jun 02, 2026 | 5.40K | 5.72K | 5.40K | 5.71K | 5.69% | 1531 |
| Jun 01, 2026 | 5.39K | 5.68K | 5.39K | 5.53K | 2.56% | 4122 |
| May 29, 2026 | 4.81K | 5.21K | 4.81K | 5.20K | 7.98% | 3796 |
| May 28, 2026 | 4.47K | 4.61K | 4.47K | 4.57K | 2.24% | 3025 |
| May 27, 2026 | 4.35K | 4.46K | 4.35K | 4.45K | 2.30% | 586 |
| May 26, 2026 | 4.29K | 4.37K | 4.28K | 4.34K | 1.33% | 1846 |
| May 25, 2026 | 4.45K | 4.55K | 4.45K | 4.45K | 0 | 103 |
| May 22, 2026 | 4.51K | 4.57K | 4.40K | 4.40K | -2.33% | 7464 |
| May 21, 2026 | 4.03K | 4.34K | 4.03K | 4.34K | 7.90% | 3554 |
| May 20, 2026 | 3.83K | 3.83K | 3.83K | 3.83K | 0 | 501 |
| May 19, 2026 | 3.78K | 3.78K | 3.78K | 3.78K | 0 | 0 |
| May 18, 2026 | 3.78K | 3.78K | 3.78K | 3.78K | 0 | 1418 |
| May 15, 2026 | 3.80K | 3.80K | 3.80K | 3.80K | 0 | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.