Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 4.23K | 4.23K | 4.23K | 4.23K | 0 | 184 |
| Apr 07, 2026 | 4.36K | 4.36K | 4.36K | 4.36K | 0 | 0 |
| Apr 06, 2026 | 4.36K | 4.36K | 4.36K | 4.36K | 0 | 0 |
| Apr 01, 2026 | 4.35K | 4.36K | 4.35K | 4.36K | 0.09% | 2733 |
| Mar 31, 2026 | 4.25K | 4.25K | 4.25K | 4.25K | 0 | 0 |
| Mar 30, 2026 | 4.25K | 4.25K | 4.25K | 4.25K | 0 | 0 |
| Mar 27, 2026 | 4.25K | 4.25K | 4.25K | 4.25K | 0 | 0 |
| Mar 26, 2026 | 4.25K | 4.25K | 4.25K | 4.25K | 0 | 0 |
| Mar 25, 2026 | 4.28K | 4.28K | 4.25K | 4.25K | -0.70% | 152 |
| Mar 24, 2026 | 4.29K | 4.29K | 4.29K | 4.29K | 0 | 9 |
| Mar 23, 2026 | 4.50K | 4.50K | 4.50K | 4.50K | 0 | 0 |
| Mar 20, 2026 | 4.50K | 4.50K | 4.50K | 4.50K | 0 | 0 |
| Mar 19, 2026 | 4.50K | 4.50K | 4.50K | 4.50K | 0 | 0 |
| Mar 18, 2026 | 4.50K | 4.50K | 4.50K | 4.50K | 0 | 0 |
| Mar 17, 2026 | 4.50K | 4.50K | 4.50K | 4.50K | 0 | 4023 |
| Mar 13, 2026 | 4.44K | 4.44K | 4.43K | 4.43K | -0.07% | 569 |
| Mar 12, 2026 | 4.42K | 4.42K | 4.42K | 4.42K | 0 | 16 |
| Mar 11, 2026 | 4.39K | 4.39K | 4.39K | 4.39K | 0 | 1314 |
| Mar 10, 2026 | 4.32K | 4.32K | 4.32K | 4.32K | 0 | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.