Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 5.45K | 5.45K | 5.40K | 5.40K | -0.92% | 79 |
| Jul 01, 2025 | 5.49K | 5.49K | 5.49K | 5.49K | 0 | 36 |
| Jun 30, 2025 | 5.46K | 5.46K | 5.46K | 5.46K | 0 | 0 |
| Jun 27, 2025 | 5.52K | 5.52K | 5.46K | 5.46K | -1.09% | 1765 |
| Jun 26, 2025 | 5.52K | 5.52K | 5.52K | 5.52K | -0.06% | 50 |
| Jun 25, 2025 | 5.51K | 5.51K | 5.51K | 5.51K | 0 | 345 |
| Jun 24, 2025 | 5.39K | 5.39K | 5.39K | 5.39K | 0 | 0 |
| Jun 23, 2025 | 5.39K | 5.39K | 5.39K | 5.39K | 0 | 0 |
| Jun 20, 2025 | 5.38K | 5.41K | 5.38K | 5.39K | 0.26% | 890 |
| Jun 19, 2025 | 5.32K | 5.32K | 5.32K | 5.32K | 0 | 0 |
| Jun 18, 2025 | 5.32K | 5.32K | 5.32K | 5.32K | 0 | 0 |
| Jun 17, 2025 | 5.32K | 5.32K | 5.32K | 5.32K | 0 | 0 |
| Jun 16, 2025 | 5.32K | 5.32K | 5.32K | 5.32K | 0 | 100 |
| Jun 13, 2025 | 5.29K | 5.29K | 5.22K | 5.22K | -1.30% | 350 |
| Jun 12, 2025 | 5.26K | 5.26K | 5.26K | 5.26K | 0 | 0 |
| Jun 11, 2025 | 5.26K | 5.26K | 5.26K | 5.26K | 0 | 13 |
| Jun 10, 2025 | 5.21K | 5.33K | 5.21K | 5.26K | 0.94% | 156 |
| Jun 09, 2025 | 5.20K | 5.20K | 5.20K | 5.20K | 0 | 120 |
| Jun 06, 2025 | 5.01K | 5.01K | 5.01K | 5.01K | 0 | 0 |
| Jun 05, 2025 | 5.01K | 5.01K | 5.01K | 5.01K | 0 | 0 |
| Jun 04, 2025 | 5.01K | 5.01K | 5.01K | 5.01K | 0 | 0 |
| Jun 03, 2025 | 5.01K | 5.01K | 5.01K | 5.01K | 0 | 0 |