Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 4.50K | 4.50K | 4.50K | 4.50K | 0 | 0 |
| Mar 18, 2026 | 4.50K | 4.50K | 4.50K | 4.50K | 0 | 0 |
| Mar 17, 2026 | 4.50K | 4.50K | 4.50K | 4.50K | 0 | 4023 |
| Mar 13, 2026 | 4.44K | 4.44K | 4.43K | 4.43K | -0.07% | 569 |
| Mar 12, 2026 | 4.42K | 4.42K | 4.42K | 4.42K | 0 | 16 |
| Mar 11, 2026 | 4.39K | 4.39K | 4.39K | 4.39K | 0 | 1314 |
| Mar 10, 2026 | 4.32K | 4.32K | 4.32K | 4.32K | 0 | 13 |
| Mar 09, 2026 | 4.61K | 4.61K | 4.61K | 4.61K | 0 | 0 |
| Mar 06, 2026 | 4.52K | 4.61K | 4.52K | 4.61K | 1.92% | 20 |
| Mar 05, 2026 | 4.50K | 4.50K | 4.50K | 4.50K | 0 | 8 |
| Mar 04, 2026 | 4.31K | 4.31K | 4.31K | 4.31K | 0 | 0 |
| Mar 03, 2026 | 4.27K | 4.31K | 4.27K | 4.31K | 0.94% | 51 |
| Mar 02, 2026 | 4.12K | 4.12K | 4.12K | 4.12K | 0 | 20 |
| Feb 27, 2026 | 4.10K | 4.10K | 4.10K | 4.10K | 0 | 49 |
| Feb 26, 2026 | 4.20K | 4.25K | 4.16K | 4.16K | -0.98% | 73 |
| Feb 25, 2026 | 4.10K | 4.10K | 4.08K | 4.09K | -0.27% | 1047 |
| Feb 24, 2026 | 3.95K | 3.95K | 3.90K | 3.93K | -0.51% | 2852 |
| Feb 23, 2026 | 4.23K | 4.23K | 3.85K | 3.85K | -8.98% | 177 |
Access
/time_series
data via our API — starting from the
Basic plan and above.