Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.60K | 5.60K | 5.60K | 5.60K | 0 | 18 |
| Dec 11, 2025 | 5.65K | 5.65K | 5.58K | 5.59K | -1.03% | 211 |
| Dec 10, 2025 | 5.65K | 5.65K | 5.65K | 5.65K | 0 | 0 |
| Dec 09, 2025 | 5.67K | 5.67K | 5.65K | 5.65K | -0.33% | 5338 |
| Dec 08, 2025 | 5.65K | 5.65K | 5.65K | 5.65K | 0 | 16 |
| Dec 05, 2025 | 5.61K | 5.61K | 5.61K | 5.61K | 0 | 207 |
| Dec 04, 2025 | 5.63K | 5.63K | 5.63K | 5.63K | -0.04% | 12 |
| Dec 03, 2025 | 5.53K | 5.53K | 5.52K | 5.52K | -0.07% | 14 |
| Dec 02, 2025 | 5.60K | 5.60K | 5.60K | 5.60K | 0 | 0 |
| Dec 01, 2025 | 5.60K | 5.60K | 5.60K | 5.60K | 0 | 0 |
| Nov 28, 2025 | 5.60K | 5.60K | 5.60K | 5.60K | 0 | 0 |
| Nov 27, 2025 | 5.60K | 5.60K | 5.60K | 5.60K | 0 | 0 |
| Nov 26, 2025 | 5.60K | 5.60K | 5.60K | 5.60K | 0 | 0 |
| Nov 25, 2025 | 5.60K | 5.60K | 5.60K | 5.60K | -0.05% | 17 |
| Nov 24, 2025 | 5.51K | 5.51K | 5.51K | 5.51K | 0 | 0 |
| Nov 21, 2025 | 5.51K | 5.51K | 5.51K | 5.51K | 0.01% | 13 |
| Nov 20, 2025 | 5.44K | 5.44K | 5.38K | 5.38K | -1.21% | 275 |
| Nov 19, 2025 | 5.60K | 5.60K | 5.60K | 5.60K | 0 | 0 |
| Nov 18, 2025 | 5.60K | 5.60K | 5.60K | 5.60K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.