Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 5.07K | 5.10K | 5.07K | 5.10K | 0.58% | 53 |
| May 14, 2025 | 4.97K | 4.99K | 4.97K | 4.99K | 0.28% | 17 |
| May 13, 2025 | 4.84K | 4.84K | 4.84K | 4.84K | 0 | 0 |
| May 12, 2025 | 4.84K | 4.84K | 4.84K | 4.84K | 0 | 0 |
| May 09, 2025 | 4.84K | 4.84K | 4.84K | 4.84K | 0 | 27 |
| May 08, 2025 | 5.00K | 5.00K | 4.99K | 4.99K | -0.24% | 1306 |
| May 07, 2025 | 4.86K | 4.86K | 4.86K | 4.86K | 0 | 5 |
| May 06, 2025 | 4.86K | 4.86K | 4.86K | 4.86K | 0 | 1888 |
| May 05, 2025 | 4.81K | 4.81K | 4.81K | 4.81K | 0 | 0 |
| May 02, 2025 | 4.83K | 4.83K | 4.80K | 4.81K | -0.40% | 136 |
| Apr 30, 2025 | 4.71K | 4.71K | 4.71K | 4.71K | 0.02% | 100 |
| Apr 29, 2025 | 4.62K | 4.69K | 4.62K | 4.69K | 1.41% | 32 |
| Apr 28, 2025 | 4.50K | 4.50K | 4.50K | 4.50K | 0 | 0 |
| Apr 25, 2025 | 4.53K | 4.53K | 4.50K | 4.50K | -0.66% | 131 |
| Apr 24, 2025 | 4.48K | 4.48K | 4.47K | 4.47K | -0.22% | 81 |
| Apr 23, 2025 | 4.81K | 4.81K | 4.80K | 4.81K | -0.04% | 35 |
| Apr 22, 2025 | 4.78K | 4.78K | 4.78K | 4.78K | 0 | 0 |
| Apr 21, 2025 | 4.78K | 4.78K | 4.78K | 4.78K | 0 | 0 |
| Apr 16, 2025 | 4.78K | 4.78K | 4.78K | 4.78K | 0 | 0 |