Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 4.52K | 4.68K | 4.52K | 4.66K | 2.98% | 617 |
| Oct 20, 2026 | 4.43K | 4.47K | 4.43K | 4.46K | 0.79% | 3851 |
| Oct 19, 2026 | 4.33K | 4.38K | 4.33K | 4.38K | 1.03% | 73 |
| Oct 16, 2026 | 4.28K | 4.28K | 4.28K | 4.28K | 0.14% | 1385 |
| Oct 15, 2026 | 4.27K | 4.30K | 4.26K | 4.30K | 0.78% | 752 |
| Oct 14, 2026 | 4.26K | 4.27K | 4.26K | 4.26K | 0.11% | 52 |
| Oct 13, 2026 | 4.20K | 4.26K | 4.19K | 4.26K | 1.40% | 3251 |
| Oct 12, 2026 | 4.12K | 4.12K | 4.12K | 4.12K | 0 | 15 |
| Oct 09, 2026 | 4.15K | 4.18K | 4.15K | 4.18K | 0.72% | 1991 |
| Oct 08, 2026 | 3.97K | 4.10K | 3.97K | 4.10K | 3.24% | 303 |
| Oct 07, 2026 | 3.97K | 3.97K | 3.97K | 3.97K | 0 | 15 |
| Oct 06, 2026 | 4.01K | 4.01K | 3.97K | 3.97K | -0.92% | 202 |
| Oct 05, 2026 | 4K | 4K | 4K | 4K | 0 | 29 |
| Oct 02, 2026 | 4.08K | 4.08K | 4.08K | 4.08K | 0 | 21 |
| Oct 01, 2026 | 4.20K | 4.24K | 4.18K | 4.21K | 0.23% | 1854 |
| Sep 30, 2026 | 3.98K | 3.98K | 3.97K | 3.98K | 0.00% | 1150 |
| Sep 29, 2026 | 4.01K | 4.01K | 3.98K | 3.98K | -0.85% | 1058 |
| Sep 28, 2026 | 3.93K | 3.96K | 3.93K | 3.96K | 0.82% | 1039 |
| Sep 25, 2026 | 4.02K | 4.02K | 3.96K | 4K | -0.55% | 1094 |
| Sep 24, 2026 | 3.98K | 4.03K | 3.98K | 4.02K | 1.05% | 135 |
| Sep 23, 2026 | 4.03K | 4.14K | 4.03K | 4.10K | 1.80% | 1166 |
| Sep 22, 2026 | 4.03K | 4.03K | 4.02K | 4.02K | -0.12% | 1973 |
Access
/time_series
data via our API — starting from the
Basic plan and above.