Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4K | 4K | 4K | 4K | 0 | 0 |
| Apr 29, 2026 | 4.01K | 4.02K | 4K | 4K | -0.25% | 105 |
| Apr 28, 2026 | 4K | 4.04K | 4K | 4.04K | 0.90% | 418 |
| Apr 27, 2026 | 4.03K | 4.03K | 3.95K | 3.95K | -1.74% | 1041 |
| Apr 24, 2026 | 4.02K | 4.03K | 3.92K | 4.03K | 0.22% | 593 |
| Apr 23, 2026 | 4.10K | 4.10K | 3.95K | 4.04K | -1.44% | 687 |
| Apr 22, 2026 | 4.38K | 4.38K | 4.31K | 4.33K | -1.06% | 1090 |
| Apr 21, 2026 | 4.45K | 4.45K | 4.45K | 4.45K | 0.00% | 5187 |
| Apr 20, 2026 | 4.38K | 4.39K | 4.38K | 4.38K | 0.11% | 40 |
| Apr 17, 2026 | 4.36K | 4.39K | 4.36K | 4.39K | 0.69% | 31 |
| Apr 16, 2026 | 4.26K | 4.33K | 4.26K | 4.32K | 1.40% | 206 |
| Apr 15, 2026 | 4.20K | 4.24K | 4.20K | 4.23K | 0.60% | 1902 |
| Apr 14, 2026 | 4.23K | 4.23K | 4.12K | 4.15K | -1.91% | 11054 |
| Apr 13, 2026 | 4.11K | 4.11K | 4.11K | 4.11K | 0 | 14 |
| Apr 10, 2026 | 4.23K | 4.23K | 4.23K | 4.23K | 0 | 0 |
| Apr 09, 2026 | 4.23K | 4.23K | 4.23K | 4.23K | 0 | 0 |
| Apr 08, 2026 | 4.23K | 4.23K | 4.23K | 4.23K | 0 | 184 |
| Apr 07, 2026 | 4.36K | 4.36K | 4.36K | 4.36K | 0 | 0 |
| Apr 06, 2026 | 4.36K | 4.36K | 4.36K | 4.36K | 0 | 0 |
| Apr 01, 2026 | 4.35K | 4.36K | 4.35K | 4.36K | 0.09% | 2733 |
Access
/time_series
data via our API — starting from the
Basic plan and above.