Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 5.12K | 5.12K | 5.12K | 5.12K | 0 | 14 |
| Feb 05, 2026 | 5.02K | 5.04K | 5.01K | 5.04K | 0.37% | 277 |
| Feb 04, 2026 | 4.94K | 4.94K | 4.94K | 4.94K | 0 | 0 |
| Feb 03, 2026 | 4.94K | 4.94K | 4.94K | 4.94K | 0 | 32 |
| Jan 30, 2026 | 5.30K | 5.30K | 5.30K | 5.30K | 0.02% | 77 |
| Jan 29, 2026 | 5.34K | 5.41K | 5.23K | 5.25K | -1.70% | 406 |
| Jan 28, 2026 | 5.05K | 5.10K | 5.05K | 5.07K | 0.41% | 495 |
| Jan 27, 2026 | 5.08K | 5.08K | 5.08K | 5.08K | 0 | 9 |
| Jan 26, 2026 | 5.13K | 5.14K | 5.13K | 5.14K | 0.20% | 120 |
| Jan 23, 2026 | 5.07K | 5.07K | 5.07K | 5.07K | 0 | 6 |
| Jan 22, 2026 | 5.13K | 5.13K | 5.13K | 5.13K | 0 | 0 |
| Jan 21, 2026 | 5.13K | 5.13K | 5.13K | 5.13K | 0 | 0 |
| Jan 20, 2026 | 5.14K | 5.14K | 5.13K | 5.13K | -0.10% | 168 |
| Jan 19, 2026 | 5.41K | 5.41K | 5.41K | 5.41K | 0 | 0 |
| Jan 16, 2026 | 5.35K | 5.41K | 5.25K | 5.41K | 1.20% | 316 |
| Jan 15, 2026 | 5.34K | 5.34K | 5.34K | 5.34K | 0 | 23 |
| Jan 14, 2026 | 5.40K | 5.48K | 5.40K | 5.48K | 1.56% | 58 |
| Jan 13, 2026 | 5.56K | 5.56K | 5.55K | 5.55K | -0.20% | 801 |
| Jan 12, 2026 | 5.43K | 5.59K | 5.43K | 5.59K | 2.87% | 293 |
| Jan 09, 2026 | 5.35K | 5.35K | 5.35K | 5.35K | 0 | 0 |
| Jan 08, 2026 | 5.35K | 5.35K | 5.35K | 5.35K | 0 | 0 |
| Jan 07, 2026 | 5.35K | 5.35K | 5.35K | 5.35K | 0 | 31 |
Access
/time_series
data via our API — starting from the
Basic plan.