Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4.02K | 4.02K | 4.02K | 4.02K | 0.15% | 959 |
| Aug 20, 2026 | 3.97K | 4.02K | 3.97K | 4.02K | 1.16% | 327 |
| Aug 19, 2026 | 3.97K | 3.97K | 3.97K | 3.97K | 0 | 0 |
| Aug 18, 2026 | 3.95K | 4.00K | 3.95K | 3.97K | 0.60% | 417 |
| Aug 17, 2026 | 3.90K | 3.90K | 3.88K | 3.88K | -0.51% | 28 |
| Aug 14, 2026 | 3.99K | 3.99K | 3.99K | 3.99K | 0 | 14 |
| Aug 13, 2026 | 4.10K | 4.10K | 4K | 4.03K | -1.61% | 1226 |
| Aug 12, 2026 | 4.02K | 4.02K | 3.99K | 4.01K | -0.05% | 462 |
| Aug 11, 2026 | 4.05K | 4.13K | 4.05K | 4.10K | 1.23% | 265 |
| Aug 10, 2026 | 4.10K | 4.10K | 4.10K | 4.10K | 0 | 10 |
| Aug 07, 2026 | 4.05K | 4.05K | 4.05K | 4.05K | 0.02% | 108 |
| Aug 06, 2026 | 4.07K | 4.07K | 4.01K | 4.01K | -1.47% | 256 |
| Aug 05, 2026 | 4.04K | 4.10K | 4.04K | 4.09K | 1.19% | 1840 |
| Aug 04, 2026 | 3.93K | 4.05K | 3.91K | 4.05K | 2.91% | 2754 |
| Aug 03, 2026 | 3.92K | 3.95K | 3.92K | 3.93K | 0.22% | 763 |
| Jul 31, 2026 | 3.83K | 3.88K | 3.78K | 3.86K | 0.77% | 3094 |
| Jul 30, 2026 | 3.85K | 3.87K | 3.85K | 3.86K | 0.06% | 795 |
| Jul 29, 2026 | 3.95K | 3.96K | 3.95K | 3.96K | 0.25% | 241 |
| Jul 28, 2026 | 3.82K | 3.99K | 3.76K | 3.95K | 3.43% | 4033 |
| Jul 27, 2026 | 3.78K | 3.83K | 3.78K | 3.78K | 0.09% | 1889 |
| Jul 24, 2026 | 3.69K | 3.76K | 3.69K | 3.76K | 1.76% | 388 |
Access
/time_series
data via our API — starting from the
Basic plan and above.