Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.10K | 4.10K | 4.10K | 4.10K | 0 | 49 |
| Feb 26, 2026 | 4.20K | 4.25K | 4.16K | 4.16K | -0.98% | 73 |
| Feb 25, 2026 | 4.10K | 4.10K | 4.08K | 4.09K | -0.27% | 1047 |
| Feb 24, 2026 | 3.95K | 3.95K | 3.90K | 3.93K | -0.51% | 2852 |
| Feb 23, 2026 | 4.23K | 4.23K | 3.85K | 3.85K | -8.98% | 177 |
| Feb 20, 2026 | 4.43K | 4.43K | 4.39K | 4.41K | -0.47% | 58 |
| Feb 19, 2026 | 4.43K | 4.43K | 4.40K | 4.43K | 0.06% | 13545 |
| Feb 18, 2026 | 4.45K | 4.48K | 4.44K | 4.48K | 0.79% | 74 |
| Feb 17, 2026 | 4.47K | 4.47K | 4.42K | 4.42K | -1.10% | 81 |
| Feb 16, 2026 | 4.68K | 4.68K | 4.68K | 4.68K | 0 | 12 |
| Feb 13, 2026 | 4.50K | 4.58K | 4.50K | 4.58K | 1.78% | 81 |
| Feb 12, 2026 | 4.55K | 4.55K | 4.45K | 4.45K | -2.20% | 12051 |
| Feb 11, 2026 | 4.80K | 4.80K | 4.70K | 4.70K | -2.08% | 99 |
| Feb 10, 2026 | 5.03K | 5.03K | 5.03K | 5.03K | 0 | 376 |
| Feb 09, 2026 | 5.12K | 5.12K | 5.12K | 5.12K | 0 | 0 |
| Feb 06, 2026 | 5.12K | 5.12K | 5.12K | 5.12K | 0 | 14 |
| Feb 05, 2026 | 5.02K | 5.04K | 5.01K | 5.04K | 0.37% | 277 |
| Feb 04, 2026 | 4.94K | 4.94K | 4.94K | 4.94K | 0 | 0 |
| Feb 03, 2026 | 4.94K | 4.94K | 4.94K | 4.94K | 0 | 32 |
| Jan 30, 2026 | 5.30K | 5.30K | 5.30K | 5.30K | 0.02% | 77 |
| Jan 29, 2026 | 5.34K | 5.41K | 5.23K | 5.25K | -1.70% | 406 |
| Jan 28, 2026 | 5.05K | 5.10K | 5.05K | 5.07K | 0.41% | 495 |
Access
/time_series
data via our API — starting from the
Basic plan.