Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 4.52K | 4.52K | 4.52K | 4.52K | 0 | 0 |
| Aug 28, 2025 | 4.59K | 4.59K | 4.54K | 4.55K | -0.87% | 40 |
| Aug 27, 2025 | 4.56K | 4.63K | 4.56K | 4.59K | 0.52% | 469 |
| Aug 26, 2025 | 4.50K | 4.50K | 4.50K | 4.50K | 0 | 71 |
| Aug 25, 2025 | 4.49K | 4.49K | 4.49K | 4.49K | 0 | 0 |
| Aug 22, 2025 | 4.49K | 4.49K | 4.49K | 4.49K | 0 | 20 |
| Aug 21, 2025 | 4.50K | 4.50K | 4.48K | 4.48K | -0.43% | 745 |
| Aug 20, 2025 | 4.53K | 4.55K | 4.53K | 4.55K | 0.40% | 59 |
| Aug 19, 2025 | 4.54K | 4.56K | 4.54K | 4.54K | 0.15% | 2268 |
| Aug 18, 2025 | 4.56K | 4.56K | 4.50K | 4.50K | -1.32% | 191 |
| Aug 15, 2025 | 4.46K | 4.50K | 4.46K | 4.50K | 0.89% | 663 |
| Aug 14, 2025 | 4.47K | 4.47K | 4.46K | 4.46K | -0.03% | 240 |
| Aug 13, 2025 | 4.47K | 4.49K | 4.45K | 4.45K | -0.34% | 224 |
| Aug 12, 2025 | 4.35K | 4.35K | 4.35K | 4.35K | 0.05% | 93 |
| Aug 11, 2025 | 4.51K | 4.51K | 4.43K | 4.45K | -1.26% | 85 |
| Aug 08, 2025 | 4.63K | 4.63K | 4.52K | 4.52K | -2.46% | 143 |
| Aug 07, 2025 | 4.75K | 4.75K | 4.71K | 4.71K | -0.84% | 220 |
| Aug 06, 2025 | 4.70K | 4.70K | 4.70K | 4.70K | 0 | 0 |
| Aug 05, 2025 | 4.76K | 4.76K | 4.69K | 4.70K | -1.35% | 122 |
| Aug 04, 2025 | 4.73K | 4.76K | 4.73K | 4.76K | 0.65% | 1859 |
| Aug 01, 2025 | 4.78K | 4.78K | 4.70K | 4.76K | -0.25% | 231 |
| Jul 31, 2025 | 4.92K | 4.92K | 4.92K | 4.92K | 0 | 0 |
| Jul 30, 2025 | 4.92K | 4.92K | 4.92K | 4.92K | 0 | 10 |
| Jul 29, 2025 | 4.95K | 4.95K | 4.92K | 4.92K | -0.71% | 150 |