iShares S&P Small-Cap 600 Value ETF (IJS) - Historical data, historical prices

1,790 MXN

0

0%

Last update Apr 7, 11:43 AM CST

Market closed

Day range

1,790

1,790

1,790

Previous close

1,790

Open

1,790

Access this ETF data via API

iShares S&P Small-Cap 600 Value ETF

1,790.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 08, 2025	1.79K	1.79K	1.79K	1.79K	0	0
May 07, 2025	1.79K	1.79K	1.79K	1.79K	0	0
May 06, 2025	1.79K	1.79K	1.79K	1.79K	0	0
May 05, 2025	1.79K	1.79K	1.79K	1.79K	0	0
May 02, 2025	1.79K	1.79K	1.79K	1.79K	0	0
Apr 30, 2025	1.79K	1.79K	1.79K	1.79K	0	0
Apr 29, 2025	1.79K	1.79K	1.79K	1.79K	0	0
Apr 28, 2025	1.79K	1.79K	1.79K	1.79K	0	0
Apr 25, 2025	1.79K	1.79K	1.79K	1.79K	0	0
Apr 24, 2025	1.79K	1.79K	1.79K	1.79K	0	0
Apr 23, 2025	1.79K	1.79K	1.79K	1.79K	0	0
Apr 22, 2025	1.79K	1.79K	1.79K	1.79K	0	0
Apr 21, 2025	1.79K	1.79K	1.79K	1.79K	0	0
Apr 16, 2025	1.79K	1.79K	1.79K	1.79K	0	0
Apr 15, 2025	1.79K	1.79K	1.79K	1.79K	0	0
Apr 14, 2025	1.79K	1.79K	1.79K	1.79K	0	0
Apr 11, 2025	1.79K	1.79K	1.79K	1.79K	0	0
Apr 10, 2025	1.79K	1.79K	1.79K	1.79K	0	0