Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.06 | 1.07 | 1.03 | 1.04 | -2.36% | 582559 |
| Apr 01, 2026 | 1.01 | 1.07 | 1.00 | 1.05 | 4.48% | 976240 |
| Mar 31, 2026 | 0.94 | 0.99 | 0.93 | 0.98 | 4.81% | 448435 |
| Mar 30, 2026 | 0.98 | 0.98 | 0.93 | 0.94 | -4.10% | 583609 |
| Mar 27, 2026 | 0.99 | 1.01 | 0.97 | 1.00 | 1.27% | 920954 |
| Mar 26, 2026 | 1.07 | 1.07 | 0.98 | 1.00 | -7.01% | 539464 |
| Mar 25, 2026 | 1.10 | 1.11 | 1.06 | 1.06 | -3.64% | 1196626 |
| Mar 24, 2026 | 1.08 | 1.11 | 1.08 | 1.08 | -0.23% | 2517354 |
| Mar 23, 2026 | 1.08 | 1.11 | 1.05 | 1.07 | -0.93% | 1831060 |
| Mar 20, 2026 | 1.11 | 1.14 | 1.04 | 1.04 | -6.76% | 576330 |
| Mar 19, 2026 | 1.19 | 1.20 | 1.14 | 1.14 | -4% | 553383 |
| Mar 18, 2026 | 1.17 | 1.23 | 1.17 | 1.21 | 2.99% | 557125 |
| Mar 17, 2026 | 1.20 | 1.20 | 1.15 | 1.18 | -2.08% | 769220 |
| Mar 16, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | -1.86% | 570657 |
| Mar 13, 2026 | 1.21 | 1.26 | 1.21 | 1.22 | 0.83% | 877789 |
| Mar 12, 2026 | 1.23 | 1.24 | 1.21 | 1.23 | -0.20% | 389313 |
| Mar 11, 2026 | 1.23 | 1.26 | 1.20 | 1.25 | 1.63% | 424018 |
| Mar 10, 2026 | 1.21 | 1.26 | 1.19 | 1.25 | 2.89% | 253820 |
| Mar 09, 2026 | 1.26 | 1.26 | 1.17 | 1.21 | -3.78% | 1039830 |
| Mar 06, 2026 | 1.21 | 1.28 | 1.19 | 1.27 | 4.98% | 918393 |
| Mar 05, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | -2.04% | 3157184 |
| Mar 04, 2026 | 1.24 | 1.25 | 1.20 | 1.20 | -3.63% | 689107 |
| Mar 03, 2026 | 1.26 | 1.26 | 1.21 | 1.24 | -1.20% | 318608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.