Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 25.10K | 25.15K | 24.35K | 24.40K | -2.79% | 1947 |
| Apr 23, 2026 | 24.78K | 25.05K | 24.45K | 24.50K | -1.11% | 905 |
| Apr 22, 2026 | 25K | 25.30K | 24.80K | 24.88K | -0.50% | 1819 |
| Apr 21, 2026 | 25.10K | 25.80K | 24.75K | 25.25K | 0.60% | 2255 |
| Apr 20, 2026 | 24.80K | 25.15K | 24.80K | 25.05K | 1.01% | 690 |
| Apr 17, 2026 | 25.30K | 25.80K | 24.80K | 25.05K | -0.99% | 1316 |
| Apr 16, 2026 | 25.65K | 25.65K | 24.80K | 25.20K | -1.75% | 1063 |
| Apr 15, 2026 | 24.80K | 25.60K | 24.80K | 25.25K | 1.81% | 754 |
| Apr 14, 2026 | 25.30K | 25.65K | 24.75K | 25.05K | -0.99% | 1051 |
| Apr 13, 2026 | 25.80K | 25.80K | 24.90K | 25K | -3.10% | 5039 |
| Apr 10, 2026 | 26.75K | 27K | 24.90K | 25.25K | -5.61% | 5580 |
| Apr 09, 2026 | 26.65K | 27.25K | 26.55K | 26.85K | 0.75% | 958 |
| Apr 08, 2026 | 26.50K | 27.45K | 26.50K | 26.80K | 1.13% | 1174 |
| Apr 07, 2026 | 27.55K | 27.60K | 26.55K | 26.90K | -2.36% | 784 |
| Apr 06, 2026 | 26.50K | 27K | 26K | 27K | 1.89% | 1574 |
| Apr 01, 2026 | 26.25K | 26.55K | 26K | 26.30K | 0.19% | 1751 |
| Mar 31, 2026 | 25.55K | 26.35K | 25.05K | 26.30K | 2.94% | 1306 |
| Mar 30, 2026 | 24.93K | 25.70K | 24.93K | 25.45K | 2.11% | 1423 |
| Mar 27, 2026 | 25.75K | 25.75K | 24.75K | 25.30K | -1.75% | 1186 |
| Mar 26, 2026 | 26K | 26.30K | 24.10K | 25.20K | -3.08% | 1782 |
Access
/time_series
data via our API — starting from the
Basic plan and above.