Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 22.98K | 22.98K | 22.10K | 22.53K | -1.96% | 1162 |
| May 14, 2025 | 22.88K | 22.98K | 21.88K | 22.60K | -1.20% | 856 |
| May 13, 2025 | 21.98K | 22.65K | 21.95K | 22.40K | 1.93% | 758 |
| May 12, 2025 | 22.18K | 23.30K | 21.98K | 22.30K | 0.56% | 1942 |
| May 09, 2025 | 22.03K | 23.03K | 22K | 22.15K | 0.57% | 597 |
| May 08, 2025 | 22.33K | 22.98K | 22.10K | 22.20K | -0.56% | 748 |
| May 07, 2025 | 22.33K | 23.48K | 22.33K | 22.73K | 1.79% | 1806 |
| May 06, 2025 | 22.40K | 23.93K | 22.05K | 23.48K | 4.80% | 889 |
| May 05, 2025 | 23.40K | 24.28K | 22.08K | 22.40K | -4.27% | 730 |
| Apr 30, 2025 | 23.38K | 23.90K | 23K | 23.40K | 0.11% | 584 |
| Apr 29, 2025 | 23.50K | 24.50K | 22.50K | 23.55K | 0.21% | 587 |
| Apr 28, 2025 | 24.20K | 24.20K | 23K | 23.93K | -1.14% | 1083 |
| Apr 25, 2025 | 23.70K | 24.40K | 23K | 24.13K | 1.79% | 1518 |
| Apr 24, 2025 | 22.50K | 23.70K | 22.20K | 23.28K | 3.44% | 720 |
| Apr 23, 2025 | 21.73K | 22.90K | 21.73K | 22.43K | 3.22% | 780 |
| Apr 22, 2025 | 22.50K | 22.53K | 21.15K | 21.58K | -4.11% | 1857 |
| Apr 21, 2025 | 24.10K | 24.10K | 21K | 21.83K | -9.44% | 1429 |
| Apr 16, 2025 | 27.75K | 27.75K | 23.78K | 24.08K | -13.24% | 3326 |