Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 580.50 | 580.50 | 580.50 | 580.50 | 0 | 0 |
| Dec 11, 2025 | 570 | 570 | 570 | 570 | 0 | 0 |
| Dec 10, 2025 | 572.50 | 572.50 | 572.50 | 572.50 | 0 | 0 |
| Dec 09, 2025 | 577 | 577 | 569.50 | 569.50 | -1.30% | 0 |
| Dec 08, 2025 | 583.50 | 583.50 | 578.50 | 578.50 | -0.86% | 0 |
| Dec 05, 2025 | 585.50 | 585.50 | 579 | 579 | -1.11% | 0 |
| Dec 04, 2025 | 581.50 | 586 | 581.50 | 585.50 | 0.69% | 0 |
| Dec 03, 2025 | 592 | 592 | 583.50 | 584 | -1.35% | 0 |
| Dec 02, 2025 | 590.50 | 599.50 | 587.50 | 588.50 | -0.34% | 0 |
| Dec 01, 2025 | 592 | 594 | 585.50 | 594 | 0.34% | 0 |
| Nov 28, 2025 | 580.50 | 586 | 580.50 | 584.50 | 0.69% | 0 |
| Nov 27, 2025 | 578 | 580.50 | 578 | 580.50 | 0.43% | 0 |
| Nov 26, 2025 | 579.50 | 582.50 | 579 | 579 | -0.09% | 0 |
| Nov 25, 2025 | 576 | 579.50 | 575.50 | 579.50 | 0.61% | 0 |
| Nov 24, 2025 | 582 | 582.50 | 574.50 | 574.50 | -1.29% | 0 |
| Nov 21, 2025 | 564 | 572.50 | 564 | 572.50 | 1.51% | 0 |
| Nov 20, 2025 | 574 | 578.50 | 572.50 | 577.50 | 0.61% | 0 |
| Nov 19, 2025 | 571.50 | 572 | 569.50 | 571 | -0.09% | 0 |
| Nov 18, 2025 | 577 | 577 | 577 | 577 | 0 | 0 |
| Nov 17, 2025 | 591.50 | 592.50 | 583 | 584.50 | -1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.