Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 457.60 | 457.60 | 448.60 | 448.60 | -1.97% | 0 |
| May 21, 2025 | 466 | 466 | 463.60 | 463.60 | -0.52% | 0 |
| May 20, 2025 | 466 | 468.60 | 463.40 | 467.60 | 0.34% | 0 |
| May 19, 2025 | 467.60 | 467.60 | 461.20 | 464.60 | -0.64% | 10 |
| May 16, 2025 | 468.60 | 471.40 | 467 | 467 | -0.34% | 0 |
| May 15, 2025 | 482 | 482 | 470.60 | 470.60 | -2.37% | 0 |
| May 14, 2025 | 490.60 | 490.60 | 483.60 | 484.60 | -1.22% | 0 |
| May 13, 2025 | 478 | 496.60 | 478 | 496.60 | 3.89% | 0 |
| May 12, 2025 | 465 | 465 | 465 | 465 | 0 | 0 |
| May 09, 2025 | 453.60 | 460.60 | 453.60 | 459.40 | 1.28% | 0 |
| May 08, 2025 | 449 | 457.60 | 448 | 456 | 1.56% | 0 |
| May 07, 2025 | 453.40 | 455 | 448.80 | 448.80 | -1.01% | 0 |
| May 06, 2025 | 454.80 | 456.40 | 454.80 | 456.40 | 0.35% | 0 |
| May 05, 2025 | 458.40 | 461.80 | 455.80 | 455.80 | -0.57% | 0 |
| May 02, 2025 | 450.80 | 456.60 | 450.80 | 456.60 | 1.29% | 0 |
| Apr 30, 2025 | 451 | 451.40 | 446.40 | 449.20 | -0.40% | 0 |
| Apr 29, 2025 | 461 | 461 | 455.40 | 455.40 | -1.21% | 0 |
| Apr 28, 2025 | 458 | 465 | 458 | 461.80 | 0.83% | 0 |
| Apr 25, 2025 | 460.60 | 460.60 | 459.40 | 459.80 | -0.17% | 0 |
| Apr 24, 2025 | 453.20 | 460.20 | 450.60 | 460.20 | 1.54% | 0 |
| Apr 23, 2025 | 457.60 | 468.80 | 457.60 | 465.20 | 1.66% | 0 |