Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 474.40 | 477 | 461.60 | 461.80 | -2.66% | 25 |
| Jun 18, 2026 | 474.20 | 478 | 472.20 | 476.40 | 0.46% | 253 |
| Jun 17, 2026 | 480 | 487 | 469.80 | 470 | -2.08% | 66 |
| Jun 16, 2026 | 475.80 | 484 | 473.40 | 478.40 | 0.55% | 7 |
| Jun 15, 2026 | 481 | 488 | 475.20 | 475.20 | -1.21% | 62 |
| Jun 12, 2026 | 466.80 | 481.60 | 465.20 | 474.40 | 1.63% | 143 |
| Jun 11, 2026 | 453.20 | 467.40 | 452.40 | 467.40 | 3.13% | 61 |
| Jun 10, 2026 | 454.60 | 461 | 451.80 | 452 | -0.57% | 86 |
| Jun 09, 2026 | 447.20 | 461 | 446.20 | 456.60 | 2.10% | 73 |
| Jun 08, 2026 | 441 | 451.80 | 439.40 | 446 | 1.13% | 27 |
| Jun 05, 2026 | 439 | 451.60 | 439 | 444 | 1.14% | 0 |
| Jun 04, 2026 | 430.80 | 446.60 | 430.80 | 441 | 2.37% | 10 |
| Jun 03, 2026 | 441.80 | 442.20 | 431.40 | 431.40 | -2.35% | 10 |
| Jun 02, 2026 | 440.20 | 448.80 | 440 | 442.40 | 0.50% | 16 |
| Jun 01, 2026 | 446.20 | 452.20 | 438 | 439.20 | -1.57% | 113 |
| May 29, 2026 | 453.40 | 459.60 | 445.20 | 445.20 | -1.81% | 15 |
| May 28, 2026 | 449.60 | 453.40 | 445.80 | 451.20 | 0.36% | 15 |
| May 27, 2026 | 442.20 | 460 | 441.80 | 453 | 2.44% | 59 |
| May 26, 2026 | 447.60 | 447.80 | 440.20 | 442 | -1.25% | 14 |
| May 25, 2026 | 449.20 | 451 | 446.20 | 449 | -0.04% | 0 |
| May 22, 2026 | 444 | 449 | 441.20 | 442.80 | -0.27% | 3 |
| May 21, 2026 | 437 | 448.60 | 436 | 446.80 | 2.24% | 30 |
| May 20, 2026 | 432.80 | 448.40 | 431.60 | 438 | 1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.