Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 441 | 449 | 440 | 446.40 | 1.22% | 0 |
| Apr 01, 2026 | 448 | 452 | 444.20 | 449.60 | 0.36% | 0 |
| Mar 31, 2026 | 438.60 | 446.60 | 437.20 | 446.60 | 1.82% | 0 |
| Mar 30, 2026 | 430.40 | 440 | 430.20 | 436.60 | 1.44% | 0 |
| Mar 27, 2026 | 439.40 | 439.40 | 429.80 | 429.80 | -2.18% | 6 |
| Mar 26, 2026 | 437 | 443.20 | 434.80 | 437.40 | 0.09% | 0 |
| Mar 25, 2026 | 443 | 446.20 | 438.40 | 439.20 | -0.86% | 0 |
| Mar 24, 2026 | 441 | 447.80 | 435.60 | 443 | 0.45% | 0 |
| Mar 23, 2026 | 426.20 | 451 | 424.80 | 445.20 | 4.46% | 0 |
| Mar 20, 2026 | 441.60 | 445 | 429.20 | 431.20 | -2.36% | 0 |
| Mar 19, 2026 | 441.80 | 444.80 | 437.40 | 441.80 | 0 | 60 |
| Mar 18, 2026 | 455.80 | 456.20 | 442 | 442.60 | -2.90% | 0 |
| Mar 17, 2026 | 456 | 456 | 450.40 | 451.20 | -1.05% | 0 |
| Mar 16, 2026 | 459.80 | 460.40 | 447 | 458.40 | -0.30% | 0 |
| Mar 13, 2026 | 469.20 | 470.20 | 455.60 | 455.60 | -2.90% | 0 |
| Mar 12, 2026 | 472.20 | 473.80 | 468.20 | 468.20 | -0.85% | 0 |
| Mar 11, 2026 | 477.60 | 482.20 | 474.60 | 476.60 | -0.21% | 0 |
| Mar 10, 2026 | 479.60 | 484.40 | 475.60 | 477 | -0.54% | 0 |
| Mar 09, 2026 | 468.20 | 481.60 | 466.80 | 481.40 | 2.82% | 0 |
| Mar 06, 2026 | 485.60 | 486.60 | 475 | 477.60 | -1.65% | 0 |
| Mar 05, 2026 | 479 | 487.20 | 476.20 | 482.60 | 0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.