Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 220.89 | 226.16 | 210.50 | 212.15 | -3.96% | 268262 |
| Dec 16, 2025 | 222.55 | 224.03 | 215.69 | 218.18 | -1.96% | 339600 |
| Dec 15, 2025 | 221.83 | 223.26 | 217.71 | 220.51 | -0.60% | 268000 |
| Dec 12, 2025 | 227.29 | 227.29 | 209.38 | 218.40 | -3.91% | 340900 |
| Dec 11, 2025 | 226.50 | 230.12 | 222.50 | 226.32 | -0.08% | 254500 |
| Dec 10, 2025 | 225.99 | 228.65 | 222 | 226.50 | 0.23% | 412100 |
| Dec 09, 2025 | 232.01 | 236 | 225.47 | 226.29 | -2.47% | 232700 |
| Dec 08, 2025 | 229.35 | 236.63 | 229 | 233.11 | 1.64% | 202800 |
| Dec 05, 2025 | 231.84 | 231.84 | 223.07 | 228.54 | -1.42% | 218100 |
| Dec 04, 2025 | 218.68 | 232 | 215.05 | 230.23 | 5.28% | 262300 |
| Dec 03, 2025 | 217.56 | 222.24 | 211 | 219.79 | 1.02% | 187900 |
| Dec 02, 2025 | 216.62 | 220.68 | 213.07 | 217.56 | 0.43% | 360500 |
| Dec 01, 2025 | 219.34 | 221.76 | 213.61 | 217.15 | -1.00% | 274800 |
| Nov 28, 2025 | 224.50 | 224.77 | 221.06 | 224.32 | -0.08% | 118400 |
| Nov 26, 2025 | 217.88 | 225.99 | 216.38 | 221.65 | 1.73% | 248100 |
| Nov 25, 2025 | 212.44 | 216.86 | 207.92 | 216.34 | 1.84% | 238200 |
| Nov 24, 2025 | 204.29 | 213.53 | 204.29 | 211.99 | 3.77% | 198400 |
| Nov 21, 2025 | 203.68 | 208.05 | 199.31 | 203.61 | -0.03% | 417500 |
| Nov 20, 2025 | 222.93 | 226.65 | 203.19 | 204.45 | -8.29% | 330000 |
| Nov 19, 2025 | 222.66 | 229.12 | 215.81 | 216.41 | -2.81% | 318800 |
| Nov 18, 2025 | 218.63 | 225.80 | 215.54 | 221.72 | 1.41% | 256200 |
Access
/time_series
data via our API — starting from the
Basic plan.