Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 200.97 | 202.58 | 198.82 | 199.67 | -0.65% | 189474 |
| Oct 03, 2025 | 204.06 | 205.04 | 197.59 | 199.55 | -2.21% | 261200 |
| Oct 02, 2025 | 203.23 | 203.74 | 196.29 | 203.27 | 0.02% | 206900 |
| Oct 01, 2025 | 202.70 | 205.67 | 196.33 | 202 | -0.35% | 557100 |
| Sep 30, 2025 | 206.52 | 211.74 | 205 | 208.03 | 0.73% | 353500 |
| Sep 29, 2025 | 201.24 | 207.23 | 200.47 | 206.93 | 2.83% | 439100 |
| Sep 26, 2025 | 193.64 | 200.22 | 192.88 | 198.62 | 2.57% | 462300 |
| Sep 25, 2025 | 187.02 | 194.30 | 185.29 | 192.88 | 3.13% | 394600 |
| Sep 24, 2025 | 184.88 | 189.71 | 183.25 | 189.40 | 2.44% | 326700 |
| Sep 23, 2025 | 189.76 | 191.74 | 182.73 | 183.53 | -3.28% | 223300 |
| Sep 22, 2025 | 178.16 | 189.41 | 176.76 | 189.16 | 6.17% | 235700 |
| Sep 19, 2025 | 184.98 | 185.12 | 177.06 | 178.85 | -3.31% | 511100 |
| Sep 18, 2025 | 178.69 | 186.17 | 177.39 | 184.08 | 3.02% | 262100 |
| Sep 17, 2025 | 176.71 | 181.65 | 175.71 | 177.03 | 0.18% | 188300 |
| Sep 16, 2025 | 174.02 | 176.50 | 171.51 | 175.84 | 1.05% | 233700 |
| Sep 15, 2025 | 176.47 | 178.08 | 173.03 | 173.81 | -1.51% | 174300 |
| Sep 12, 2025 | 179.04 | 179.04 | 175.45 | 175.62 | -1.91% | 114600 |
| Sep 11, 2025 | 178.75 | 180.55 | 177.05 | 179.17 | 0.23% | 135000 |
| Sep 10, 2025 | 176.55 | 180.69 | 174.78 | 178.26 | 0.97% | 247500 |
| Sep 09, 2025 | 178.75 | 180.46 | 173.02 | 174.58 | -2.33% | 154400 |
| Sep 08, 2025 | 180.94 | 181.98 | 177.90 | 178.25 | -1.49% | 149200 |