Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 282.07 | 292.79 | 281 | 285.68 | 1.28% | 291300 |
| Apr 01, 2026 | 285.23 | 296.94 | 284 | 289.31 | 1.43% | 295400 |
| Mar 31, 2026 | 267.98 | 283.64 | 266.52 | 282.32 | 5.35% | 455700 |
| Mar 30, 2026 | 275.60 | 275.60 | 258.20 | 267.10 | -3.08% | 465600 |
| Mar 27, 2026 | 269.34 | 276.19 | 262.42 | 273.47 | 1.53% | 265500 |
| Mar 26, 2026 | 282.18 | 282.18 | 268.26 | 269.06 | -4.65% | 160200 |
| Mar 25, 2026 | 286.25 | 288.56 | 280.97 | 285.18 | -0.37% | 206400 |
| Mar 24, 2026 | 271.21 | 284.65 | 268.43 | 284.15 | 4.77% | 246900 |
| Mar 23, 2026 | 267.07 | 276.83 | 266.16 | 274.39 | 2.74% | 184800 |
| Mar 20, 2026 | 273.84 | 275 | 257.25 | 259.68 | -5.17% | 373500 |
| Mar 19, 2026 | 262.97 | 279.02 | 259.64 | 273.66 | 4.07% | 289700 |
| Mar 18, 2026 | 267.51 | 270.14 | 264.20 | 266.69 | -0.31% | 215400 |
| Mar 17, 2026 | 267.43 | 269.08 | 260.22 | 265.37 | -0.77% | 358800 |
| Mar 16, 2026 | 266.31 | 268.55 | 261.60 | 267.43 | 0.42% | 144000 |
| Mar 13, 2026 | 260.83 | 267.42 | 257.12 | 261.13 | 0.12% | 210100 |
| Mar 12, 2026 | 264.71 | 266.14 | 255.41 | 257.70 | -2.65% | 376300 |
| Mar 11, 2026 | 265.91 | 270.50 | 259.76 | 268.97 | 1.15% | 238100 |
| Mar 10, 2026 | 267.81 | 274.27 | 264.51 | 267.90 | 0.03% | 353500 |
| Mar 09, 2026 | 256.29 | 267.99 | 251.63 | 267.31 | 4.30% | 351600 |
| Mar 06, 2026 | 260.09 | 264.55 | 254.31 | 260.90 | 0.31% | 306400 |
| Mar 05, 2026 | 270.18 | 270.62 | 258.93 | 268.50 | -0.62% | 344500 |
| Mar 04, 2026 | 271.62 | 278.09 | 266.52 | 274.62 | 1.10% | 299300 |
| Mar 03, 2026 | 270.45 | 275.96 | 259 | 269.72 | -0.27% | 334400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.