Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 68.96 | 69.16 | 68.66 | 68.76 | -0.29% | 0 |
| Dec 16, 2025 | 69.64 | 69.80 | 68.38 | 68.38 | -1.81% | 0 |
| Dec 15, 2025 | 69.50 | 69.68 | 69.50 | 69.68 | 0.26% | 0 |
| Dec 12, 2025 | 67.66 | 68.98 | 67.60 | 68.98 | 1.95% | 0 |
| Dec 11, 2025 | 65.78 | 67.58 | 65.68 | 67.58 | 2.74% | 0 |
| Dec 10, 2025 | 67.16 | 67.16 | 66.14 | 66.14 | -1.52% | 0 |
| Dec 09, 2025 | 66.44 | 67.66 | 66.44 | 67.66 | 1.84% | 0 |
| Dec 08, 2025 | 66.86 | 67.08 | 66.86 | 67.08 | 0.33% | 0 |
| Dec 05, 2025 | 68.08 | 68.16 | 66.94 | 66.94 | -1.67% | 0 |
| Dec 04, 2025 | 68.18 | 68.18 | 67.96 | 68.16 | -0.03% | 0 |
| Dec 03, 2025 | 68.46 | 68.48 | 67.98 | 67.98 | -0.70% | 0 |
| Dec 02, 2025 | 69.62 | 70 | 69.02 | 69.06 | -0.80% | 0 |
| Dec 01, 2025 | 69 | 70.56 | 69 | 70.56 | 2.26% | 0 |
| Nov 28, 2025 | 69.14 | 69.80 | 68.98 | 68.98 | -0.23% | 0 |
| Nov 27, 2025 | 69.12 | 69.22 | 68.96 | 68.96 | -0.23% | 0 |
| Nov 26, 2025 | 69.42 | 69.48 | 69.20 | 69.20 | -0.32% | 0 |
| Nov 25, 2025 | 68.40 | 69.24 | 68.36 | 69.08 | 0.99% | 0 |
| Nov 24, 2025 | 69.62 | 69.62 | 68.68 | 68.68 | -1.35% | 0 |
| Nov 21, 2025 | 68.92 | 70.08 | 68.92 | 69.92 | 1.45% | 0 |
| Nov 20, 2025 | 68.62 | 68.68 | 68.48 | 68.68 | 0.09% | 0 |
| Nov 19, 2025 | 68.80 | 69 | 68.22 | 68.42 | -0.55% | 0 |
| Nov 18, 2025 | 68.98 | 69.70 | 68.98 | 69.34 | 0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.