Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 0 | 0 |
| Jun 24, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 0 | 0 |
| Jun 23, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | 0 |
| Jun 20, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 0 | 0 |
| Jun 19, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 0 | 0 |
| Jun 18, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | 0 |
| Jun 17, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 0 | 0 |
| Jun 16, 2025 | 44 | 44 | 44 | 44 | 0 | 0 |
| Jun 13, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 0 | 0 |
| Jun 12, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 0 | 0 |
| Jun 11, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 0 | 0 |
| Jun 10, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 0 | 0 |
| Jun 09, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | 0 |
| Jun 06, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 0 | 0 |
| Jun 05, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 0 | 0 |
| Jun 04, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 0 | 0 |
| Jun 03, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 0 |
| Jun 02, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 |
| May 30, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 0 | 0 |
| May 29, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 0 | 0 |
| May 28, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | 0 |
| May 27, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 0 | 0 |
| May 26, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 0 | 0 |