Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 63.06 | 64.86 | 63.04 | 64.86 | 2.85% | 0 |
| Dec 15, 2025 | 63.72 | 63.80 | 63.38 | 63.50 | -0.35% | 0 |
| Dec 12, 2025 | 63.48 | 63.64 | 62.72 | 62.82 | -1.04% | 0 |
| Dec 11, 2025 | 62.86 | 64 | 62.78 | 63.76 | 1.43% | 0 |
| Dec 10, 2025 | 63.16 | 63.16 | 62.24 | 62.24 | -1.46% | 0 |
| Dec 09, 2025 | 62.18 | 63.16 | 62.18 | 63 | 1.32% | 0 |
| Dec 08, 2025 | 61.96 | 62.20 | 61.82 | 61.84 | -0.19% | 0 |
| Dec 05, 2025 | 61.78 | 62.36 | 61.42 | 62.12 | 0.55% | 0 |
| Dec 04, 2025 | 60.40 | 61.58 | 60.20 | 61.42 | 1.69% | 0 |
| Dec 03, 2025 | 59.68 | 61.32 | 59.56 | 60.98 | 2.18% | 0 |
| Dec 02, 2025 | 58.58 | 59.74 | 58.56 | 59.74 | 1.98% | 0 |
| Dec 01, 2025 | 58.10 | 58.96 | 57.62 | 58.80 | 1.20% | 0 |
| Nov 28, 2025 | 58.30 | 58.68 | 58.30 | 58.40 | 0.17% | 0 |
| Nov 27, 2025 | 58.22 | 58.26 | 58.14 | 58.16 | -0.10% | 0 |
| Nov 26, 2025 | 57.78 | 59.12 | 57.70 | 58.86 | 1.87% | 0 |
| Nov 25, 2025 | 56.36 | 58.24 | 56.32 | 57.96 | 2.84% | 0 |
| Nov 24, 2025 | 56.30 | 56.72 | 55.80 | 56.52 | 0.39% | 0 |
| Nov 21, 2025 | 53.58 | 57.08 | 53.56 | 56.84 | 6.08% | 0 |
| Nov 20, 2025 | 54.50 | 55.28 | 53.94 | 53.96 | -0.99% | 0 |
| Nov 19, 2025 | 52.28 | 53.34 | 52.22 | 53.34 | 2.03% | 0 |
| Nov 18, 2025 | 51.48 | 52.44 | 51.34 | 52.40 | 1.79% | 0 |
| Nov 17, 2025 | 53.44 | 53.60 | 52.18 | 52.18 | -2.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.