Gildan Activewear Inc. (VGA) - Historical data, historical prices

closing in 2h 52m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.39 -3.74%
EUR/USD 1.15 -0.37%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 0.41%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.39 -3.74%
EUR/USD 1.15 -0.37%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 0.41%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.39 -3.74%
EUR/USD 1.15 -0.37%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 0.41%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.39 -3.74%
EUR/USD 1.15 -0.37%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 0.41%
XPT/USD 1,003.20 0.33%

51.5 EUR

0

0%

Last update Dec 30, 2:00 PM CET

Main market

Day range

51.5

51.5

51.5

Previous close

51.5

Open

51.5

Access this stock data via API

Gildan Activewear Inc.

51.50

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	51.50	51.50	51.50	51.50	0	0
Mar 17, 2026	50.50	51.50	50.50	51.50	1.98%	29
Mar 16, 2026	51.50	51.50	50.50	50.50	-1.94%	87
Mar 13, 2026	51	51	51	51	0	0
Mar 12, 2026	51	51	51	51	0	35
Mar 11, 2026	54	54	54	54	0	0
Mar 10, 2026	54	54	54	54	0	270
Mar 09, 2026	53.50	53.50	51.50	51.50	-3.74%	354
Mar 05, 2026	53	53	53	53	0	0
Mar 04, 2026	53	53	53	53	0	0
Mar 03, 2026	53	53	53	53	0	0
Mar 02, 2026	53	53	53	53	0	0

Access /time_series data via our API — starting from the Basic plan and above.