Historical data
Prices
| Date | Close |
|---|---|
| Jul 16, 2025 | 32.08 |
| Jul 15, 2025 | 32.04 |
| Jul 14, 2025 | 31.83 |
| Jul 11, 2025 | 31.88 |
| Jul 10, 2025 | 32.14 |
| Jul 09, 2025 | 32.28 |
| Jul 08, 2025 | 32.33 |
| Jul 07, 2025 | 32.25 |
| Jul 04, 2025 | 32.26 |
| Jul 03, 2025 | 32.13 |
| Jul 02, 2025 | 32.16 |
| Jul 01, 2025 | 32.26 |
| Jun 30, 2025 | 32.24 |
| Jun 27, 2025 | 32.36 |
| Jun 26, 2025 | 32.22 |
| Jun 25, 2025 | 31.93 |
| Jun 24, 2025 | 31.67 |
| Jun 23, 2025 | 31.48 |
| Jun 20, 2025 | 31.57 |
| Jun 19, 2025 | 31.19 |
| Jun 18, 2025 | 31.32 |
| Jun 17, 2025 | 31.33 |