Historical data
Prices
| Date | Close |
|---|---|
| Jun 17, 2025 | 31.33 |
| Jun 16, 2025 | 31.44 |
| Jun 13, 2025 | 31.19 |
| Jun 12, 2025 | 31.37 |
| Jun 11, 2025 | 31.69 |
| Jun 10, 2025 | 31.67 |
| Jun 09, 2025 | 31.71 |
| Jun 06, 2025 | 31.49 |
| Jun 05, 2025 | 31.12 |
| Jun 04, 2025 | 31.02 |
| Jun 03, 2025 | 30.87 |
| Jun 02, 2025 | 31.04 |
| May 30, 2025 | 31.08 |
| May 29, 2025 | 31.11 |
| May 28, 2025 | 31.00 |
| May 27, 2025 | 31.05 |
| May 26, 2025 | 31.25 |
| May 23, 2025 | 31.13 |
| May 22, 2025 | 30.91 |
| May 21, 2025 | 31.12 |
| May 20, 2025 | 30.99 |
| May 19, 2025 | 31.28 |