Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.27K | 3.38K | 3.27K | 3.34K | 2.43% | 37204 |
| Jun 26, 2025 | 3.22K | 3.23K | 3.17K | 3.23K | 0.22% | 4033 |
| Jun 25, 2025 | 3.21K | 3.23K | 3.17K | 3.23K | 0.52% | 1895 |
| Jun 24, 2025 | 3.17K | 3.19K | 3.16K | 3.18K | 0.24% | 1756 |
| Jun 23, 2025 | 3.14K | 3.18K | 3.14K | 3.17K | 0.80% | 2613 |
| Jun 20, 2025 | 3.17K | 3.19K | 3.16K | 3.17K | 0.12% | 2013 |
| Jun 19, 2025 | 3.23K | 3.24K | 3.15K | 3.17K | -1.88% | 1506 |
| Jun 18, 2025 | 3.25K | 3.25K | 3.22K | 3.23K | -0.75% | 1679 |
| Jun 17, 2025 | 3.25K | 3.30K | 3.25K | 3.25K | 0.11% | 2140 |
| Jun 16, 2025 | 3.23K | 3.28K | 3.22K | 3.28K | 1.40% | 2752 |
| Jun 13, 2025 | 3.20K | 3.26K | 3.18K | 3.25K | 1.44% | 6014 |
| Jun 12, 2025 | 3.21K | 3.27K | 3.20K | 3.26K | 1.73% | 9632 |
| Jun 11, 2025 | 3.22K | 3.23K | 3.19K | 3.21K | -0.38% | 1314 |
| Jun 10, 2025 | 3.18K | 3.24K | 3.18K | 3.22K | 1.21% | 2477 |
| Jun 09, 2025 | 3.16K | 3.19K | 3.15K | 3.18K | 0.76% | 2599 |
| Jun 06, 2025 | 3.14K | 3.17K | 3.13K | 3.15K | 0.46% | 2798 |
| Jun 05, 2025 | 3.20K | 3.20K | 3.14K | 3.14K | -1.68% | 848 |
| Jun 04, 2025 | 3.13K | 3.16K | 3.11K | 3.14K | 0.22% | 1760 |
| Jun 03, 2025 | 3.15K | 3.15K | 3.12K | 3.13K | -0.52% | 2530 |
| Jun 02, 2025 | 3.16K | 3.16K | 3.10K | 3.13K | -1.06% | 5813 |
| May 30, 2025 | 3.15K | 3.19K | 3.15K | 3.17K | 0.69% | 4510 |
| May 29, 2025 | 3.16K | 3.20K | 3.13K | 3.17K | 0.10% | 4801 |