Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.10K | 4.10K | 3.87K | 3.99K | -2.68% | 13521 |
| Apr 01, 2026 | 4.25K | 4.33K | 4.09K | 4.11K | -3.26% | 12473 |
| Mar 30, 2026 | 4.25K | 4.25K | 4.19K | 4.22K | -0.69% | 9183 |
| Mar 27, 2026 | 4.38K | 4.38K | 4.25K | 4.27K | -2.57% | 5944 |
| Mar 25, 2026 | 4.24K | 4.33K | 4.23K | 4.30K | 1.31% | 6359 |
| Mar 24, 2026 | 4.29K | 4.29K | 4.16K | 4.26K | -0.82% | 15058 |
| Mar 23, 2026 | 4.28K | 4.28K | 4.16K | 4.21K | -1.54% | 11285 |
| Mar 20, 2026 | 4.20K | 4.31K | 4.20K | 4.27K | 1.57% | 2222 |
| Mar 19, 2026 | 4.21K | 4.25K | 4.20K | 4.21K | -0.06% | 4929 |
| Mar 18, 2026 | 4.35K | 4.35K | 4.25K | 4.29K | -1.28% | 4693 |
| Mar 17, 2026 | 4.30K | 4.34K | 4.25K | 4.31K | 0.14% | 3280 |
| Mar 16, 2026 | 4.33K | 4.43K | 4.25K | 4.26K | -1.55% | 7467 |
| Mar 13, 2026 | 4.46K | 4.48K | 4.36K | 4.39K | -1.62% | 29318 |
| Mar 12, 2026 | 4.41K | 4.46K | 4.39K | 4.44K | 0.72% | 2513 |
| Mar 11, 2026 | 4.43K | 4.46K | 4.42K | 4.43K | -0.03% | 14183 |
| Mar 10, 2026 | 4.40K | 4.47K | 4.39K | 4.43K | 0.59% | 11995 |
| Mar 09, 2026 | 4.29K | 4.38K | 4.26K | 4.37K | 1.84% | 4311 |
| Mar 06, 2026 | 4.39K | 4.39K | 4.30K | 4.31K | -1.85% | 6204 |
| Mar 05, 2026 | 4.35K | 4.39K | 4.33K | 4.35K | 0.12% | 4145 |
| Mar 04, 2026 | 4.28K | 4.36K | 4.28K | 4.34K | 1.34% | 9565 |
Access
/time_series
data via our API — starting from the
Basic plan and above.