Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.37K | 4.40K | 4.34K | 4.38K | 0.19% | 3654 |
| May 07, 2026 | 4.40K | 4.40K | 4.35K | 4.36K | -0.89% | 4741 |
| May 06, 2026 | 4.28K | 4.44K | 4.27K | 4.36K | 1.84% | 22623 |
| May 05, 2026 | 4.26K | 4.29K | 4.24K | 4.28K | 0.36% | 19918 |
| May 04, 2026 | 4.25K | 4.28K | 4.21K | 4.25K | 0.07% | 53458 |
| Apr 30, 2026 | 4.26K | 4.26K | 4.15K | 4.19K | -1.54% | 21869 |
| Apr 29, 2026 | 4.20K | 4.28K | 4.20K | 4.23K | 0.71% | 7356 |
| Apr 28, 2026 | 4.25K | 4.25K | 4.18K | 4.18K | -1.56% | 6975 |
| Apr 27, 2026 | 4.12K | 4.24K | 4.12K | 4.22K | 2.44% | 13312 |
| Apr 24, 2026 | 4.15K | 4.16K | 4.10K | 4.12K | -0.75% | 5388 |
| Apr 23, 2026 | 4.12K | 4.17K | 4.07K | 4.15K | 0.53% | 14124 |
| Apr 22, 2026 | 4.14K | 4.14K | 4.07K | 4.08K | -1.43% | 18834 |
| Apr 21, 2026 | 4.22K | 4.22K | 4.12K | 4.13K | -2.15% | 2594 |
| Apr 20, 2026 | 4.22K | 4.22K | 4.15K | 4.19K | -0.86% | 3575 |
| Apr 17, 2026 | 4.15K | 4.19K | 4.13K | 4.18K | 0.69% | 10581 |
| Apr 16, 2026 | 4.18K | 4.18K | 4.11K | 4.16K | -0.56% | 36815 |
| Apr 15, 2026 | 4.26K | 4.26K | 4.14K | 4.16K | -2.44% | 20497 |
| Apr 13, 2026 | 4.13K | 4.21K | 4.11K | 4.18K | 1.28% | 10107 |
| Apr 10, 2026 | 4.15K | 4.17K | 4.08K | 4.16K | 0.21% | 4615 |
| Apr 09, 2026 | 4.06K | 4.11K | 4.03K | 4.09K | 0.82% | 3904 |
| Apr 08, 2026 | 4.08K | 4.09K | 4K | 4.03K | -1.19% | 94075 |
Access
/time_series
data via our API — starting from the
Basic plan and above.