Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 31m
Market closed

Pre-market opens in 4 hours 1 minute
Main market opens in 9 hours 31 minutes

23:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JEIP

XHAM
20.46000 EUR
0.35
1.68%
Last update Jun 8, 8:17 AM CEST
Market closed
Day range
20.46000
20.46000
Previous close
20.81000
Open
20.46000
Access this ETF data via API
Subscribe
JPM US Equity Premium Income Active UCITS ETF...
20.46
0.35
1.68%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 08, 2026 20.46 20.46 20.46 20.46 0 0
Jun 05, 2026 20.81 20.81 20.81 20.81 0 0
Jun 04, 2026 20.49 20.49 20.49 20.49 0 0
Jun 03, 2026 20.67 20.67 20.67 20.67 0 0
Jun 02, 2026 20.75 20.75 20.75 20.75 0 0
Jun 01, 2026 20.52 20.83 20.52 20.83 1.54% 15
May 29, 2026 20.77 20.77 20.77 20.77 0 0
May 28, 2026 20.93 20.93 20.93 20.93 0 0
May 27, 2026 20.93 20.93 20.93 20.93 0 0
May 26, 2026 20.91 20.91 20.91 20.91 0 0
May 25, 2026 20.72 20.72 20.72 20.72 0 0
May 22, 2026 20.81 20.81 20.81 20.81 0 0
May 21, 2026 20.71 20.71 20.71 20.71 0 0
May 20, 2026 20.99 20.99 20.99 20.99 0 0
May 19, 2026 20.79 20.79 20.79 20.79 0 0
May 18, 2026 20.12 20.12 20.12 20.12 0 0
May 15, 2026 20.72 20.72 20.72 20.72 0 0
May 14, 2026 20.72 20.72 20.72 20.72 0 0
May 13, 2026 20.82 20.82 20.82 20.82 0 0
May 12, 2026 20.70 20.70 20.70 20.70 0 0
May 11, 2026 20.40 20.40 20.40 20.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 1 minute

05:58
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).