Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | 0 |
| Mar 31, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | 0 |
| Mar 30, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | 0 |
| Mar 27, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | 0 |
| Mar 26, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | 0 |
| Mar 25, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 0 |
| Mar 24, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | 0 |
| Mar 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | 0 |
| Mar 20, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | 0 |
| Mar 19, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | 0 |
| Mar 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| Mar 17, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | 0 |
| Mar 16, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | 0 |
| Mar 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 0 |
| Mar 12, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 |
| Mar 11, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 |
| Mar 10, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | 0 |
| Mar 09, 2026 | 21.07 | 21.56 | 21.07 | 21.56 | 2.33% | 50 |
| Mar 06, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | 0 |
| Mar 05, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 |
| Mar 04, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | 0 |
| Mar 03, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 |
| Mar 02, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.