Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | 285 |
| Apr 29, 2026 | 44.48 | 46.68 | 44.48 | 45.72 | 2.79% | 285 |
| Apr 28, 2026 | 45.86 | 48.12 | 45.86 | 46.30 | 0.96% | 174 |
| Apr 27, 2026 | 47.32 | 47.78 | 46.76 | 46.76 | -1.18% | 0 |
| Apr 24, 2026 | 46.80 | 48.24 | 46.80 | 48.24 | 3.08% | 110 |
| Apr 23, 2026 | 47 | 47 | 47 | 47 | 0 | 0 |
| Apr 22, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 0 | 130 |
| Apr 21, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 0 | 130 |
| Apr 20, 2026 | 48.14 | 50.25 | 48.14 | 49.38 | 2.58% | 130 |
| Apr 17, 2026 | 45.52 | 47.36 | 45.52 | 47.36 | 4.04% | 0 |
| Apr 16, 2026 | 42.90 | 47.18 | 42.90 | 45.72 | 6.57% | 367 |
| Apr 15, 2026 | 62.45 | 62.45 | 55.40 | 55.40 | -11.29% | 50 |
| Apr 14, 2026 | 64.25 | 65.80 | 64.25 | 65.80 | 2.41% | 112 |
| Apr 13, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 0 | 0 |
| Apr 10, 2026 | 64.25 | 64.45 | 64.25 | 64.45 | 0.31% | 112 |
| Apr 09, 2026 | 62.85 | 62.95 | 62.85 | 62.95 | 0.16% | 0 |
| Apr 08, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | 0 |
| Apr 07, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | 112 |
| Apr 02, 2026 | 62 | 62 | 61 | 61 | -1.61% | 112 |
| Apr 01, 2026 | 61 | 62 | 61 | 62 | 1.64% | 112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.