Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | 501 |
| Dec 11, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 0 |
| Dec 10, 2025 | 19.84 | 19.85 | 19.84 | 19.84 | 0 | 3400 |
| Dec 09, 2025 | 19.84 | 19.85 | 19.84 | 19.85 | 0.05% | 250 |
| Dec 08, 2025 | 19.84 | 19.85 | 19.84 | 19.84 | 0 | 11600 |
| Dec 05, 2025 | 19.85 | 19.86 | 19.84 | 19.84 | -0.05% | 173600 |
| Dec 04, 2025 | 19.85 | 19.85 | 19.84 | 19.85 | 0 | 154450 |
| Dec 03, 2025 | 19.84 | 19.84 | 19.83 | 19.84 | 0.03% | 97153 |
| Dec 02, 2025 | 19.83 | 19.84 | 19.83 | 19.84 | 0.05% | 753 |
| Dec 01, 2025 | 19.84 | 19.84 | 19.83 | 19.83 | -0.05% | 10700 |
| Nov 28, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | 12400 |
| Nov 27, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 0 |
| Nov 26, 2025 | 19.82 | 19.84 | 19.82 | 19.84 | 0.10% | 1001 |
| Nov 25, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | 10100 |
| Nov 24, 2025 | 19.87 | 19.88 | 19.87 | 19.88 | 0.05% | 1700 |
| Nov 21, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | 2020 |
| Nov 20, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | 53704 |
| Nov 19, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | 0 |
| Nov 18, 2025 | 19.87 | 19.88 | 19.87 | 19.87 | 0 | 3000 |
| Nov 17, 2025 | 19.88 | 19.88 | 19.86 | 19.87 | -0.05% | 1052 |
Access
/time_series
data via our API — starting from the
Basic plan.