Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 7.72 | 7.72 | 7.65 | 7.70 | -0.26% | 168800 |
| May 01, 2025 | 7.71 | 7.71 | 7.64 | 7.65 | -0.78% | 129200 |
| Apr 30, 2025 | 7.66 | 7.67 | 7.55 | 7.67 | 0.13% | 273500 |
| Apr 29, 2025 | 7.69 | 7.74 | 7.67 | 7.73 | 0.52% | 232600 |
| Apr 28, 2025 | 7.66 | 7.69 | 7.66 | 7.66 | 0 | 203400 |
| Apr 25, 2025 | 7.63 | 7.65 | 7.59 | 7.63 | 0 | 177200 |
| Apr 24, 2025 | 7.59 | 7.62 | 7.55 | 7.62 | 0.40% | 136500 |
| Apr 23, 2025 | 7.62 | 7.64 | 7.55 | 7.58 | -0.52% | 172800 |
| Apr 22, 2025 | 7.44 | 7.51 | 7.44 | 7.50 | 0.81% | 195300 |
| Apr 21, 2025 | 7.38 | 7.39 | 7.30 | 7.36 | -0.27% | 236300 |
| Apr 17, 2025 | 7.41 | 7.45 | 7.37 | 7.42 | 0.13% | 234500 |
| Apr 16, 2025 | 7.41 | 7.42 | 7.31 | 7.38 | -0.40% | 254100 |
| Apr 15, 2025 | 7.38 | 7.41 | 7.34 | 7.39 | 0.14% | 313200 |
| Apr 14, 2025 | 7.31 | 7.35 | 7.22 | 7.33 | 0.21% | 326800 |
| Apr 11, 2025 | 7.08 | 7.21 | 7.05 | 7.16 | 1.06% | 193600 |
| Apr 10, 2025 | 7.35 | 7.35 | 6.97 | 7.08 | -3.67% | 623200 |
| Apr 09, 2025 | 7.01 | 7.37 | 6.92 | 7.32 | 4.42% | 659100 |
| Apr 08, 2025 | 7.34 | 7.35 | 7.02 | 7.09 | -3.41% | 474800 |
| Apr 07, 2025 | 7.13 | 7.31 | 7 | 7.20 | 0.98% | 739000 |