Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 8.47 | 8.52 | 8.45 | 8.50 | 0.35% | 303409 |
| Aug 26, 2025 | 8.34 | 8.46 | 8.34 | 8.46 | 1.44% | 508500 |
| Aug 25, 2025 | 8.40 | 8.40 | 8.32 | 8.34 | -0.71% | 379800 |
| Aug 22, 2025 | 8.37 | 8.41 | 8.37 | 8.40 | 0.30% | 219900 |
| Aug 21, 2025 | 8.32 | 8.36 | 8.31 | 8.34 | 0.24% | 380200 |
| Aug 20, 2025 | 8.32 | 8.35 | 8.32 | 8.32 | 0 | 304200 |
| Aug 19, 2025 | 8.30 | 8.34 | 8.30 | 8.32 | 0.18% | 451000 |
| Aug 18, 2025 | 8.30 | 8.31 | 8.27 | 8.30 | 0 | 323900 |
| Aug 15, 2025 | 8.30 | 8.32 | 8.28 | 8.30 | -0.06% | 224000 |
| Aug 14, 2025 | 8.24 | 8.29 | 8.23 | 8.29 | 0.61% | 311000 |
| Aug 13, 2025 | 8.19 | 8.26 | 8.19 | 8.24 | 0.61% | 204800 |
| Aug 12, 2025 | 8.15 | 8.20 | 8.15 | 8.20 | 0.61% | 325400 |
| Aug 11, 2025 | 8.15 | 8.16 | 8.12 | 8.13 | -0.25% | 434000 |
| Aug 08, 2025 | 8.18 | 8.18 | 8.10 | 8.13 | -0.67% | 350100 |
| Aug 07, 2025 | 8.24 | 8.24 | 8.15 | 8.17 | -0.85% | 490700 |
| Aug 06, 2025 | 8.18 | 8.22 | 8.15 | 8.22 | 0.49% | 189400 |
| Aug 05, 2025 | 8.16 | 8.18 | 8.10 | 8.14 | -0.25% | 401200 |
| Aug 01, 2025 | 8.08 | 8.08 | 8 | 8.08 | 0 | 552000 |
| Jul 31, 2025 | 8.20 | 8.24 | 8.10 | 8.13 | -0.91% | 531400 |
| Jul 30, 2025 | 8.29 | 8.32 | 8.25 | 8.27 | -0.24% | 561400 |
| Jul 29, 2025 | 8.33 | 8.34 | 8.27 | 8.28 | -0.60% | 581700 |
| Jul 28, 2025 | 8.35 | 8.35 | 8.27 | 8.31 | -0.48% | 451100 |