Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.64 | 5.70 | 5.28 | 5.33 | -5.50% | 469300 |
| Apr 23, 2026 | 6.03 | 6.03 | 5.56 | 5.73 | -4.98% | 248300 |
| Apr 22, 2026 | 5.61 | 6.05 | 5.60 | 6.05 | 7.84% | 333000 |
| Apr 21, 2026 | 5.88 | 5.93 | 5.54 | 5.62 | -4.42% | 356000 |
| Apr 20, 2026 | 6 | 6.01 | 5.46 | 5.87 | -2.17% | 554700 |
| Apr 17, 2026 | 6.06 | 6.10 | 5.73 | 5.92 | -2.31% | 237400 |
| Apr 16, 2026 | 5.80 | 6.10 | 5.75 | 6 | 3.45% | 357800 |
| Apr 15, 2026 | 5.59 | 5.85 | 5.53 | 5.72 | 2.33% | 381800 |
| Apr 14, 2026 | 5.89 | 5.93 | 5.52 | 5.67 | -3.74% | 322500 |
| Apr 13, 2026 | 5.70 | 5.81 | 5.50 | 5.75 | 0.88% | 291400 |
| Apr 10, 2026 | 5.87 | 5.87 | 5.65 | 5.81 | -1.02% | 187000 |
| Apr 09, 2026 | 5.61 | 5.88 | 5.59 | 5.67 | 1.07% | 195500 |
| Apr 08, 2026 | 6.17 | 6.17 | 5.58 | 5.61 | -9.08% | 294700 |
| Apr 07, 2026 | 5.37 | 5.49 | 5.16 | 5.49 | 2.23% | 141100 |
| Apr 06, 2026 | 5.93 | 5.93 | 5.32 | 5.44 | -8.26% | 243400 |
| Apr 02, 2026 | 5.87 | 6.15 | 5.41 | 5.87 | 0 | 239000 |
| Apr 01, 2026 | 5.72 | 5.98 | 5.70 | 5.88 | 2.80% | 242400 |
| Mar 31, 2026 | 5.07 | 5.65 | 5.07 | 5.60 | 10.45% | 245000 |
| Mar 30, 2026 | 5.89 | 6 | 4.92 | 5.10 | -13.41% | 349000 |
| Mar 27, 2026 | 5.20 | 5.84 | 5.16 | 5.78 | 11.15% | 290300 |
| Mar 26, 2026 | 5.37 | 5.51 | 5 | 5.28 | -1.68% | 187800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.