Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.20 | 6.38 | 6.05 | 6.15 | -0.81% | 198824 |
| Dec 11, 2025 | 6.38 | 6.49 | 5.98 | 6.31 | -1.10% | 321100 |
| Dec 10, 2025 | 6.67 | 6.92 | 6.49 | 6.53 | -2.10% | 288300 |
| Dec 09, 2025 | 7.14 | 7.14 | 6.53 | 6.70 | -6.16% | 273300 |
| Dec 08, 2025 | 7.68 | 7.68 | 6.90 | 6.90 | -10.16% | 297500 |
| Dec 05, 2025 | 7.40 | 7.47 | 7.03 | 7.44 | 0.54% | 372200 |
| Dec 04, 2025 | 6.70 | 7.25 | 6.62 | 7.23 | 7.91% | 555800 |
| Dec 03, 2025 | 6.85 | 6.93 | 6.51 | 6.79 | -0.88% | 339200 |
| Dec 02, 2025 | 6.71 | 7.08 | 6.67 | 6.85 | 2.09% | 650600 |
| Dec 01, 2025 | 6.08 | 6.70 | 5.86 | 6.67 | 9.70% | 757500 |
| Nov 28, 2025 | 6.01 | 6.37 | 5.92 | 6.01 | 0 | 645000 |
| Nov 27, 2025 | 5.50 | 6.05 | 5.34 | 5.87 | 6.73% | 186100 |
| Nov 26, 2025 | 5.95 | 6.02 | 5.60 | 5.63 | -5.38% | 309500 |
| Nov 25, 2025 | 6.01 | 6.15 | 5.83 | 5.99 | -0.33% | 329200 |
| Nov 24, 2025 | 5.36 | 6.22 | 5.36 | 6 | 11.94% | 395500 |
| Nov 21, 2025 | 5.62 | 5.76 | 5.24 | 5.50 | -2.14% | 433800 |
| Nov 20, 2025 | 6.28 | 6.28 | 5.32 | 5.40 | -14.01% | 704200 |
| Nov 19, 2025 | 6.11 | 6.28 | 5.79 | 6.05 | -0.98% | 760600 |
| Nov 18, 2025 | 6.85 | 6.92 | 6.17 | 6.23 | -9.05% | 731600 |
| Nov 17, 2025 | 7.40 | 7.56 | 6.90 | 6.92 | -6.49% | 319400 |
Access
/time_series
data via our API — starting from the
Basic plan.