Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 6 | 6.15 | 5.34 | 5.35 | -10.83% | 399700 |
| Jun 04, 2026 | 5.58 | 6.76 | 5.49 | 6.20 | 11.11% | 569700 |
| Jun 03, 2026 | 6.15 | 6.20 | 5.63 | 5.66 | -7.97% | 230500 |
| Jun 02, 2026 | 5.72 | 6.33 | 5.65 | 6.11 | 6.82% | 588700 |
| Jun 01, 2026 | 5.73 | 5.90 | 5.40 | 5.71 | -0.35% | 231100 |
| May 29, 2026 | 5.71 | 5.78 | 5.49 | 5.58 | -2.28% | 201200 |
| May 28, 2026 | 5.61 | 5.78 | 5.50 | 5.53 | -1.43% | 157000 |
| May 27, 2026 | 5.75 | 5.90 | 5.60 | 5.73 | -0.35% | 251300 |
| May 26, 2026 | 5.37 | 5.78 | 5.28 | 5.74 | 6.89% | 347500 |
| May 25, 2026 | 5.34 | 5.36 | 5.28 | 5.35 | 0.19% | 20200 |
| May 22, 2026 | 4.94 | 5.37 | 4.92 | 5.34 | 8.10% | 154700 |
| May 21, 2026 | 4.91 | 5.06 | 4.85 | 5.02 | 2.24% | 127800 |
| May 20, 2026 | 4.77 | 4.94 | 4.67 | 4.85 | 1.68% | 198500 |
| May 19, 2026 | 5.12 | 5.16 | 4.75 | 4.80 | -6.25% | 446400 |
| May 15, 2026 | 5.35 | 5.35 | 5.16 | 5.26 | -1.68% | 223600 |
| May 14, 2026 | 5.50 | 5.50 | 5.32 | 5.35 | -2.73% | 90200 |
| May 13, 2026 | 5.50 | 5.53 | 5.20 | 5.45 | -0.91% | 146000 |
| May 12, 2026 | 5.27 | 5.45 | 5.11 | 5.42 | 2.85% | 307300 |
| May 11, 2026 | 5.51 | 5.51 | 5.18 | 5.30 | -3.81% | 441200 |
| May 08, 2026 | 5.67 | 5.74 | 5.37 | 5.39 | -4.94% | 237100 |
| May 07, 2026 | 5.82 | 5.94 | 5.51 | 5.61 | -3.61% | 388600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.