BGF India Fund A2 USD (FJRR) - Historical data, historical prices

47.31000 EUR

0.36

0.77%

Last update May 2, 8:11 AM CEST

Market closed

Day range

47.31000

47.31000

47.31000

Previous close

46.95000

Open

47.31000

Access this ETF data via API

BGF India Fund A2 USD

47.31

0.36

0.77%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	47.31	47.31	47.31	47.31	0	0
Apr 30, 2025	46.95	46.95	46.95	46.95	0	0
Apr 29, 2025	47.48	47.48	47.48	47.48	0	0
Apr 28, 2025	47.09	47.09	47.09	47.09	0	0
Apr 25, 2025	46.43	46.43	46.43	46.43	0	0
Apr 24, 2025	47.12	47.12	47.12	47.12	0	0
Apr 23, 2025	47.11	47.11	47.11	47.11	0	0
Apr 22, 2025	46.43	46.43	46.43	46.43	0	0
Apr 17, 2025	45.91	45.91	45.91	45.91	0	0
Apr 16, 2025	45.59	45.59	45.59	45.59	0	0
Apr 15, 2025	45.65	45.65	45.65	45.65	0	0
Apr 14, 2025	44.40	44.40	44.40	44.40	0	0
Apr 11, 2025	45.71	45.71	45.71	45.71	0	0
Apr 10, 2025	45.32	45.32	45.32	45.32	0	0
Apr 09, 2025	45.03	45.03	45.03	45.03	0	0
Apr 08, 2025	44.91	44.91	44.91	44.91	0	0
Apr 07, 2025	44.78	44.78	44.78	44.78	0	0
Apr 04, 2025	45.72	45.72	45.72	45.72	0	0