Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.11 | 6.23 | 6.04 | 6.10 | -0.16% | 248400 |
| Apr 01, 2026 | 6.61 | 6.69 | 6.27 | 6.27 | -5.14% | 274400 |
| Mar 31, 2026 | 6.44 | 6.55 | 6.21 | 6.25 | -2.95% | 368100 |
| Mar 30, 2026 | 6.40 | 6.47 | 6.13 | 6.19 | -3.28% | 149900 |
| Mar 27, 2026 | 6.46 | 6.47 | 6.17 | 6.17 | -4.49% | 27600 |
| Mar 26, 2026 | 6.40 | 6.52 | 6.27 | 6.32 | -1.25% | 114900 |
| Mar 25, 2026 | 6.66 | 6.79 | 6.42 | 6.48 | -2.70% | 371600 |
| Mar 24, 2026 | 6.56 | 6.72 | 6.42 | 6.42 | -2.13% | 609500 |
| Mar 23, 2026 | 6.77 | 6.87 | 6.35 | 6.49 | -4.14% | 771300 |
| Mar 20, 2026 | 10.60 | 10.60 | 10.31 | 10.32 | -2.64% | 3400 |
| Mar 19, 2026 | 10.55 | 10.90 | 10.32 | 10.50 | -0.52% | 10300 |
| Mar 18, 2026 | 11.46 | 11.46 | 10.97 | 11.19 | -2.36% | 33800 |
| Mar 17, 2026 | 10.72 | 11.19 | 10.72 | 11.01 | 2.71% | 18000 |
| Mar 16, 2026 | 10.35 | 10.79 | 10.35 | 10.51 | 1.55% | 14700 |
| Mar 13, 2026 | 10.50 | 10.74 | 10.29 | 10.61 | 1.05% | 11800 |
| Mar 12, 2026 | 10.66 | 10.85 | 10.37 | 10.48 | -1.74% | 13500 |
| Mar 11, 2026 | 11.14 | 11.31 | 11 | 11.21 | 0.63% | 8700 |
| Mar 10, 2026 | 11.27 | 11.77 | 11.15 | 11.39 | 1.06% | 26600 |
| Mar 09, 2026 | 10.59 | 10.82 | 10.50 | 10.50 | -0.85% | 6100 |
| Mar 06, 2026 | 10.53 | 10.65 | 10.41 | 10.52 | -0.09% | 17900 |
| Mar 05, 2026 | 11.03 | 11.17 | 10.92 | 11.11 | 0.73% | 13800 |
| Mar 04, 2026 | 11.27 | 11.32 | 10.92 | 10.97 | -2.66% | 12000 |
| Mar 03, 2026 | 10.10 | 10.46 | 10 | 10.25 | 1.49% | 22000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.