Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.88000000 | 0.91000003 | 0.88000000 | 0.91000003 | 3.41% | 21000 |
| Jul 15, 2025 | 0.88999999 | 0.88999999 | 0.87000000 | 0.88999999 | 0 | 3000 |
| Jul 14, 2025 | 0.89999998 | 0.89999998 | 0.81999999 | 0.88999999 | -1.11% | 8000 |
| Jul 11, 2025 | 0.86000001 | 0.91000003 | 0.85000002 | 0.91000003 | 5.81% | 24000 |
| Jul 10, 2025 | 0.85000002 | 0.86000001 | 0.83999997 | 0.85000002 | 0 | 35000 |
| Jul 09, 2025 | 0.85000002 | 0.85000002 | 0.81999999 | 0.83999997 | -1.18% | 9000 |
| Jul 08, 2025 | 0.85000002 | 0.86000001 | 0.81999999 | 0.85000002 | 0 | 16000 |
| Jul 07, 2025 | 0.85000002 | 0.85000002 | 0.81999999 | 0.83999997 | -1.18% | 48000 |
| Jul 04, 2025 | 0.87000000 | 0.87000000 | 0.80000001 | 0.85000002 | -2.30% | 2240000 |
| Jul 03, 2025 | 0.87000000 | 0.87000000 | 0.86000001 | 0.87000000 | 0 | 25000 |
| Jul 02, 2025 | 0.85000002 | 0.86000001 | 0.85000002 | 0.86000001 | 1.18% | 110000 |
| Jun 30, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 12000 |
| Jun 27, 2025 | 0.83999997 | 0.85000002 | 0.81000000 | 0.83999997 | 0 | 14000 |
| Jun 26, 2025 | 0.85000002 | 0.85000002 | 0.82999998 | 0.85000002 | 0 | 4000 |
| Jun 25, 2025 | 0.82999998 | 0.85000002 | 0.81000000 | 0.85000002 | 2.41% | 26000 |
| Jun 24, 2025 | 0.81999999 | 0.82999998 | 0.81999999 | 0.81999999 | 0 | 35000 |
| Jun 23, 2025 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 0 |
| Jun 20, 2025 | 0.82999998 | 0.82999998 | 0.81000000 | 0.81999999 | -1.20% | 3000 |
| Jun 19, 2025 | 0.81999999 | 0.81999999 | 0.81000000 | 0.81000000 | -1.22% | 26000 |
| Jun 18, 2025 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 41000 |
| Jun 17, 2025 | 0.83999997 | 0.83999997 | 0.82999998 | 0.83999997 | 0 | 11000 |
| Jun 16, 2025 | 0.81000000 | 0.83999997 | 0.81000000 | 0.83999997 | 3.70% | 12000 |