Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.74000001 | 0.77999997 | 0.70999998 | 0.76999998 | 4.05% | 22000 |
| Apr 28, 2025 | 0.69999999 | 0.72000003 | 0.69999999 | 0.70999998 | 1.43% | 65000 |
| Apr 25, 2025 | 0.73000002 | 0.74000001 | 0.69999999 | 0.69999999 | -4.11% | 131000 |
| Apr 24, 2025 | 0.70999998 | 0.70999998 | 0.68000001 | 0.69000000 | -2.82% | 2000 |
| Apr 23, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
| Apr 22, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
| Apr 17, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 57000 |
| Apr 16, 2025 | 0.69999999 | 0.69999999 | 0.67000002 | 0.67000002 | -4.29% | 26000 |
| Apr 15, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 0 |
| Apr 14, 2025 | 0.69999999 | 0.72000003 | 0.69999999 | 0.69999999 | 0 | 191000 |
| Apr 11, 2025 | 0.74000001 | 0.74000001 | 0.69000000 | 0.69000000 | -6.76% | 2000 |
| Apr 10, 2025 | 0.66000003 | 0.68000001 | 0.66000003 | 0.66000003 | 0 | 22000 |
| Apr 09, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 105000 |
| Apr 08, 2025 | 0.68000001 | 0.68000001 | 0.64999998 | 0.64999998 | -4.41% | 37000 |
| Apr 07, 2025 | 0.73000002 | 0.73000002 | 0.66000003 | 0.68000001 | -6.85% | 142505 |
| Apr 03, 2025 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 0 |
| Apr 02, 2025 | 0.80000001 | 0.80000001 | 0.77999997 | 0.77999997 | -2.50% | 13000 |
| Apr 01, 2025 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 8000 |
| Mar 31, 2025 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |