Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| Jul 10, 2025 | 3.20 | 3.26 | 3.20 | 3.26 | 1.78% | 200 |
| Jul 09, 2025 | 3.30 | 3.32 | 3.27 | 3.27 | -0.88% | 1060 |
| Jul 08, 2025 | 3.14 | 3.36 | 3.14 | 3.36 | 7.05% | 2522 |
| Jul 07, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | -0.03% | 600 |
| Jul 04, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 0 |
| Jul 03, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 0 |
| Jul 02, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 0 |
| Jul 01, 2025 | 2.65 | 2.68 | 2.65 | 2.68 | 1.21% | 592 |
| Jun 30, 2025 | 2.84 | 2.84 | 2.69 | 2.69 | -5.32% | 3 |
| Jun 27, 2025 | 2.78 | 2.94 | 2.78 | 2.94 | 5.75% | 742 |
| Jun 26, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 0 |
| Jun 25, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 0 |
| Jun 24, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 0 |
| Jun 23, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 0 |
| Jun 20, 2025 | 2.71 | 2.71 | 2.65 | 2.65 | -2.32% | 1600 |
| Jun 19, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 0 |
| Jun 18, 2025 | 2.77 | 2.77 | 2.73 | 2.73 | -1.37% | 3020 |
| Jun 17, 2025 | 3.02 | 3.02 | 2.80 | 2.82 | -6.52% | 3290 |
| Jun 16, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 0 |