Neos Enhanced Income Cash Alternative ETF (CSHI) - Historical data, historical prices

49.81300 USD

0.013

0.03%

Last update Jul 11, 3:59 PM EDT

Market closed

Day range

49.81300

49.80000

49.86000

Previous close

49.80000

Open

49.80000

Access this ETF data via API

Neos Enhanced Income Cash Alternative ETF

49.81

0.01

0.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	49.80	49.86	49.80	49.81	0.03%	147900
Jul 10, 2025	49.81	49.84	49.80	49.80	-0.02%	71100
Jul 09, 2025	49.80	49.85	49.80	49.82	0.04%	95900
Jul 08, 2025	49.85	49.86	49.80	49.86	0.02%	113400
Jul 07, 2025	49.78	49.82	49.76	49.80	0.04%	229200
Jul 03, 2025	49.74	49.80	49.74	49.76	0.04%	103800
Jul 02, 2025	49.75	49.79	49.73	49.78	0.06%	173100
Jul 01, 2025	49.72	49.77	49.71	49.73	0.02%	152000
Jun 30, 2025	49.74	49.76	49.73	49.73	-0.02%	145400
Jun 27, 2025	49.73	49.76	49.71	49.76	0.06%	252200
Jun 26, 2025	49.70	49.75	49.70	49.71	0.02%	138000
Jun 25, 2025	49.74	49.81	49.70	49.76	0.04%	214700
Jun 24, 2025	49.89	49.94	49.88	49.94	0.10%	157000
Jun 23, 2025	49.87	49.89	49.85	49.89	0.04%	80500
Jun 20, 2025	49.86	49.89	49.85	49.87	0.02%	105300
Jun 18, 2025	49.87	49.89	49.84	49.89	0.04%	69700
Jun 17, 2025	49.85	49.87	49.80	49.87	0.04%	102800
Jun 16, 2025	49.81	49.87	49.76	49.87	0.12%	94300