Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 49.76 | 49.80 | 49.76 | 49.76 | 0 | 130500 |
| Sep 04, 2025 | 49.73 | 49.78 | 49.73 | 49.75 | 0.04% | 83500 |
| Sep 03, 2025 | 49.75 | 49.77 | 49.70 | 49.77 | 0.04% | 146100 |
| Sep 02, 2025 | 49.73 | 49.75 | 49.70 | 49.70 | -0.06% | 229900 |
| Aug 29, 2025 | 49.72 | 49.75 | 49.69 | 49.72 | 0 | 227200 |
| Aug 28, 2025 | 49.71 | 49.72 | 49.71 | 49.71 | 0 | 72800 |
| Aug 27, 2025 | 49.72 | 49.72 | 49.68 | 49.68 | -0.08% | 170600 |
| Aug 26, 2025 | 49.70 | 49.73 | 49.69 | 49.70 | 0 | 266400 |
| Aug 25, 2025 | 49.77 | 49.77 | 49.69 | 49.73 | -0.08% | 168000 |
| Aug 22, 2025 | 49.65 | 49.72 | 49.65 | 49.72 | 0.14% | 206800 |
| Aug 21, 2025 | 49.68 | 49.70 | 49.67 | 49.68 | 0 | 170000 |
| Aug 20, 2025 | 49.75 | 49.75 | 49.65 | 49.69 | -0.12% | 287700 |
| Aug 19, 2025 | 49.90 | 49.90 | 49.86 | 49.89 | -0.02% | 189300 |
| Aug 18, 2025 | 49.85 | 49.89 | 49.83 | 49.89 | 0.08% | 142000 |
| Aug 15, 2025 | 49.86 | 49.86 | 49.83 | 49.85 | -0.02% | 125500 |
| Aug 14, 2025 | 49.82 | 49.88 | 49.82 | 49.83 | 0.02% | 137400 |
| Aug 13, 2025 | 49.86 | 49.86 | 49.82 | 49.82 | -0.08% | 101500 |
| Aug 12, 2025 | 49.84 | 49.85 | 49.82 | 49.82 | -0.04% | 115100 |
| Aug 11, 2025 | 49.81 | 49.84 | 49.80 | 49.82 | 0.03% | 133400 |
| Aug 08, 2025 | 49.80 | 49.83 | 49.78 | 49.83 | 0.06% | 180100 |
| Aug 07, 2025 | 49.85 | 49.85 | 49.78 | 49.78 | -0.13% | 152500 |