Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | 0.73709 | 0.738 | 0.73374 | 0.73397 | -0.4233% |
| May 10, 2026 | 0.73369 | 0.73785 | 0.73325 | 0.73721 | 0.4798% |
| May 09, 2026 | 0.73368 | 0.73386 | 0.73339 | 0.73369 | 0.0014% |
| May 08, 2026 | 0.73796 | 0.73817 | 0.7333 | 0.73369 | -0.5786% |
| May 07, 2026 | 0.73565 | 0.73799 | 0.73355 | 0.73798 | 0.3167% |
| May 06, 2026 | 0.73863 | 0.73868 | 0.73303 | 0.73565 | -0.4034% |
| May 05, 2026 | 0.73903 | 0.74002 | 0.73648 | 0.73865 | -0.0514% |
| May 04, 2026 | 0.736 | 0.74001 | 0.73503 | 0.73902 | 0.4103% |
| May 03, 2026 | 0.73583 | 0.73694 | 0.73505 | 0.73593 | 0.0136% |
| May 02, 2026 | 0.73662 | 0.73717 | 0.73578 | 0.73624 | -0.0516% |
| May 01, 2026 | 0.73508 | 0.73698 | 0.73221 | 0.73667 | 0.2163% |
| Apr 30, 2026 | 0.74207 | 0.74325 | 0.73466 | 0.73506 | -0.9447% |
| Apr 29, 2026 | 0.73975 | 0.74301 | 0.7392 | 0.74207 | 0.3136% |
| Apr 28, 2026 | 0.73891 | 0.74273 | 0.73844 | 0.73975 | 0.1137% |
| Apr 27, 2026 | 0.74004 | 0.74051 | 0.73662 | 0.73891 | -0.1527% |
| Apr 26, 2026 | 0.73913 | 0.74193 | 0.73857 | 0.74005 | 0.1245% |
| Apr 25, 2026 | 0.73902 | 0.7399 | 0.73877 | 0.73913 | 0.0149% |
| Apr 24, 2026 | 0.74258 | 0.74328 | 0.7387 | 0.73904 | -0.4767% |
| Apr 23, 2026 | 0.74056 | 0.74343 | 0.73972 | 0.74259 | 0.2741% |
| Apr 22, 2026 | 0.74025 | 0.74112 | 0.73877 | 0.74056 | 0.0419% |
| Apr 21, 2026 | 0.73886 | 0.742 | 0.73862 | 0.74026 | 0.1895% |
| Apr 20, 2026 | 0.74123 | 0.74214 | 0.73835 | 0.73888 | -0.3170% |
| Apr 19, 2026 | 0.73941 | 0.74191 | 0.73841 | 0.74123 | 0.2461% |
| Apr 18, 2026 | 0.73974 | 0.74012 | 0.73882 | 0.73934 | -0.0541% |
| Apr 17, 2026 | 0.73927 | 0.74041 | 0.73537 | 0.73973 | 0.0622% |
| Apr 16, 2026 | 0.73739 | 0.73974 | 0.73555 | 0.73928 | 0.2563% |
| Apr 15, 2026 | 0.73711 | 0.73834 | 0.73643 | 0.7374 | 0.0393% |
| Apr 14, 2026 | 0.74036 | 0.74089 | 0.73591 | 0.73712 | -0.4376% |
| Apr 13, 2026 | 0.74543 | 0.7473 | 0.74027 | 0.74041 | -0.6734% |
| Apr 12, 2026 | 0.74312 | 0.74727 | 0.7427 | 0.74552 | 0.3230% |
| Apr 11, 2026 | 0.74283 | 0.74379 | 0.74272 | 0.74314 | 0.0417% |
Access
/time_series
data via our API — starting from the
Basic plan and above.