Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 31, 2026 | 0.74309 | 0.7433 | 0.74273 | 0.74312 | 0.0040% |
| May 30, 2026 | 0.74316 | 0.74352 | 0.74272 | 0.74309 | -0.0094% |
| May 29, 2026 | 0.74385 | 0.74577 | 0.74149 | 0.74315 | -0.0941% |
| May 28, 2026 | 0.74473 | 0.74803 | 0.74352 | 0.74384 | -0.1195% |
| May 27, 2026 | 0.74366 | 0.74532 | 0.74299 | 0.74475 | 0.1466% |
| May 26, 2026 | 0.74035 | 0.7443 | 0.74025 | 0.74365 | 0.4457% |
| May 25, 2026 | 0.74334 | 0.744 | 0.74021 | 0.74034 | -0.4036% |
| May 24, 2026 | 0.74453 | 0.74556 | 0.74209 | 0.74342 | -0.1491% |
| May 23, 2026 | 0.74454 | 0.7447 | 0.74381 | 0.74455 | 0.0013% |
| May 22, 2026 | 0.74463 | 0.74554 | 0.74285 | 0.74455 | -0.0107% |
| May 21, 2026 | 0.74435 | 0.74662 | 0.74329 | 0.74462 | 0.0363% |
| May 20, 2026 | 0.74653 | 0.74758 | 0.74262 | 0.74434 | -0.2934% |
| May 19, 2026 | 0.74435 | 0.74741 | 0.74409 | 0.74656 | 0.2969% |
| May 18, 2026 | 0.75042 | 0.75174 | 0.74357 | 0.7444 | -0.8022% |
| May 17, 2026 | 0.75037 | 0.75087 | 0.75003 | 0.75042 | 0.0067% |
| May 16, 2026 | 0.75051 | 0.75055 | 0.75007 | 0.75037 | -0.0187% |
| May 15, 2026 | 0.74622 | 0.75102 | 0.74539 | 0.7505 | 0.5736% |
| May 14, 2026 | 0.73942 | 0.74653 | 0.73889 | 0.74622 | 0.9196% |
| May 13, 2026 | 0.73852 | 0.74146 | 0.73798 | 0.7394 | 0.1192% |
| May 12, 2026 | 0.73473 | 0.74063 | 0.73452 | 0.73852 | 0.5158% |
| May 11, 2026 | 0.73709 | 0.738 | 0.73243 | 0.73476 | -0.3161% |
| May 10, 2026 | 0.73369 | 0.73785 | 0.73325 | 0.73721 | 0.4798% |
| May 09, 2026 | 0.73368 | 0.73386 | 0.73339 | 0.73369 | 0.0014% |
| May 08, 2026 | 0.73796 | 0.73817 | 0.7333 | 0.73369 | -0.5786% |
| May 07, 2026 | 0.73565 | 0.73799 | 0.73355 | 0.73798 | 0.3167% |
| May 06, 2026 | 0.73863 | 0.73868 | 0.73303 | 0.73565 | -0.4034% |
| May 05, 2026 | 0.73903 | 0.74002 | 0.73648 | 0.73865 | -0.0514% |
| May 04, 2026 | 0.736 | 0.74001 | 0.73503 | 0.73902 | 0.4103% |
| May 03, 2026 | 0.73583 | 0.73694 | 0.73505 | 0.73593 | 0.0136% |
| May 02, 2026 | 0.73662 | 0.73717 | 0.73578 | 0.73624 | -0.0516% |
| May 01, 2026 | 0.73508 | 0.73698 | 0.73221 | 0.73667 | 0.2163% |
Access
/time_series
data via our API — starting from the
Basic plan and above.