Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | 0.74138999 | 0.74515998 | 0.74062997 | 0.74096000 | -0.0580% |
| Aug 26, 2025 | 0.74225003 | 0.74430001 | 0.74112999 | 0.74191999 | -0.0445% |
| Aug 25, 2025 | 0.73978001 | 0.74361002 | 0.73923999 | 0.74327999 | 0.4731% |
| Aug 23, 2025 | 0.73966002 | 0.73984998 | 0.73966002 | 0.73984998 | 0.0257% |
| Aug 22, 2025 | 0.74554002 | 0.74680001 | 0.73834997 | 0.73927999 | -0.8397% |
| Aug 21, 2025 | 0.74346000 | 0.74593002 | 0.74172997 | 0.74555999 | 0.2825% |
| Aug 20, 2025 | 0.74111998 | 0.74356002 | 0.74026000 | 0.74316001 | 0.2753% |
| Aug 19, 2025 | 0.73920000 | 0.74194002 | 0.73904002 | 0.74111003 | 0.2584% |
| Aug 18, 2025 | 0.73734999 | 0.74058002 | 0.73716003 | 0.74058002 | 0.4381% |
| Aug 16, 2025 | 0.73777002 | 0.73777002 | 0.73777002 | 0.73777002 | 0 |
| Aug 15, 2025 | 0.73869997 | 0.73935997 | 0.73673999 | 0.73777997 | -0.1245% |
| Aug 14, 2025 | 0.73676997 | 0.73951000 | 0.73558998 | 0.73909003 | 0.3149% |
| Aug 13, 2025 | 0.74084002 | 0.74107999 | 0.73609000 | 0.73661000 | -0.5710% |
| Aug 12, 2025 | 0.74479002 | 0.74506003 | 0.73944998 | 0.74070001 | -0.5491% |
| Aug 11, 2025 | 0.74379998 | 0.74618000 | 0.74207002 | 0.74454999 | 0.1008% |
| Aug 09, 2025 | 0.74348998 | 0.74392003 | 0.74348998 | 0.74392003 | 0.0578% |
| Aug 08, 2025 | 0.74457002 | 0.74520999 | 0.74304003 | 0.74335998 | -0.1625% |
| Aug 07, 2025 | 0.74869001 | 0.74922001 | 0.74355000 | 0.74374002 | -0.6612% |
| Aug 06, 2025 | 0.75237000 | 0.75281000 | 0.74803001 | 0.74870002 | -0.4878% |
| Aug 05, 2025 | 0.75274998 | 0.75393999 | 0.75095999 | 0.75207001 | -0.0903% |
| Aug 04, 2025 | 0.75301999 | 0.75444001 | 0.75015998 | 0.75274003 | -0.0372% |
| Aug 02, 2025 | 0.75335997 | 0.75335997 | 0.75305003 | 0.75305003 | -0.0411% |
| Aug 01, 2025 | 0.75708002 | 0.76091999 | 0.75160003 | 0.75301999 | -0.5363% |
| Jul 31, 2025 | 0.75571001 | 0.75823998 | 0.75290000 | 0.75713003 | 0.1879% |
| Jul 30, 2025 | 0.74914002 | 0.75582999 | 0.74713999 | 0.75524998 | 0.8156% |
| Jul 29, 2025 | 0.74866998 | 0.75138003 | 0.74817997 | 0.74901003 | 0.0454% |
| Jul 28, 2025 | 0.74434000 | 0.74896997 | 0.74331999 | 0.74874997 | 0.5925% |