Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | 0.73974001 | 0.74061000 | 0.73640001 | 0.73685002 | -0.3907% |
| Jun 03, 2025 | 0.73844999 | 0.74105000 | 0.73751998 | 0.73971999 | 0.1720% |
| Jun 02, 2025 | 0.74270999 | 0.74273998 | 0.73749000 | 0.73821002 | -0.6059% |
| May 31, 2025 | 0.74322999 | 0.74322999 | 0.74322999 | 0.74322999 | 0 |
| May 30, 2025 | 0.74137998 | 0.74343002 | 0.74013001 | 0.74326003 | 0.2536% |
| May 29, 2025 | 0.74258000 | 0.74520999 | 0.74037999 | 0.74118000 | -0.1885% |
| May 28, 2025 | 0.74023002 | 0.74343002 | 0.73953003 | 0.74230999 | 0.2810% |
| May 27, 2025 | 0.73724002 | 0.74065000 | 0.73597997 | 0.74027002 | 0.4110% |
| May 26, 2025 | 0.73881000 | 0.73888999 | 0.73567998 | 0.73719001 | -0.2193% |
| May 24, 2025 | 0.73868001 | 0.73869997 | 0.73868001 | 0.73869997 | 0.0027% |
| May 23, 2025 | 0.74483001 | 0.74546999 | 0.73861998 | 0.73868001 | -0.8257% |
| May 22, 2025 | 0.74453998 | 0.74669999 | 0.74404001 | 0.74519998 | 0.0886% |
| May 21, 2025 | 0.74694997 | 0.74716002 | 0.74261999 | 0.74514002 | -0.2423% |
| May 20, 2025 | 0.74835002 | 0.74981999 | 0.74654001 | 0.74664998 | -0.2272% |
| May 19, 2025 | 0.75190002 | 0.75222999 | 0.74603999 | 0.74840999 | -0.4642% |
| May 17, 2025 | 0.75277001 | 0.75277001 | 0.75180000 | 0.75180000 | -0.1289% |
| May 16, 2025 | 0.75195003 | 0.75463998 | 0.75006998 | 0.75297999 | 0.1370% |
| May 15, 2025 | 0.75370002 | 0.75418001 | 0.75080001 | 0.75168997 | -0.2667% |
| May 14, 2025 | 0.75165999 | 0.75444001 | 0.74855000 | 0.75406998 | 0.3206% |
| May 13, 2025 | 0.75883001 | 0.75936002 | 0.75107998 | 0.75161999 | -0.9501% |
| May 12, 2025 | 0.75259000 | 0.76087999 | 0.75191998 | 0.75901002 | 0.8531% |
| May 10, 2025 | 0.75165999 | 0.75264001 | 0.75165999 | 0.75264001 | 0.1304% |
| May 09, 2025 | 0.75414997 | 0.75683999 | 0.75059998 | 0.75158000 | -0.3408% |
| May 08, 2025 | 0.75190997 | 0.75546002 | 0.74869001 | 0.75487000 | 0.3937% |
| May 07, 2025 | 0.74768001 | 0.75287998 | 0.74699003 | 0.75229001 | 0.6166% |
| May 06, 2025 | 0.75233001 | 0.75402999 | 0.74612999 | 0.74801999 | -0.5729% |
| May 05, 2025 | 0.75383002 | 0.75401998 | 0.74984998 | 0.75211000 | -0.2282% |