Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | 0.75370002 | 0.75418001 | 0.75266999 | 0.75287002 | -0.1101% |
| May 14, 2025 | 0.75165999 | 0.75444001 | 0.74855000 | 0.75406998 | 0.3206% |
| May 13, 2025 | 0.75883001 | 0.75936002 | 0.75107998 | 0.75161999 | -0.9501% |
| May 12, 2025 | 0.75259000 | 0.76087999 | 0.75191998 | 0.75901002 | 0.8531% |
| May 10, 2025 | 0.75165999 | 0.75264001 | 0.75165999 | 0.75264001 | 0.1304% |
| May 09, 2025 | 0.75414997 | 0.75683999 | 0.75059998 | 0.75158000 | -0.3408% |
| May 08, 2025 | 0.75190997 | 0.75546002 | 0.74869001 | 0.75487000 | 0.3937% |
| May 07, 2025 | 0.74768001 | 0.75287998 | 0.74699003 | 0.75229001 | 0.6166% |
| May 06, 2025 | 0.75233001 | 0.75402999 | 0.74612999 | 0.74801999 | -0.5729% |
| May 05, 2025 | 0.75383002 | 0.75401998 | 0.74984998 | 0.75211000 | -0.2282% |
| May 03, 2025 | 0.75375003 | 0.75375003 | 0.75375003 | 0.75375003 | 0 |
| May 02, 2025 | 0.75310999 | 0.75392997 | 0.75023001 | 0.75386000 | 0.0996% |
| May 01, 2025 | 0.75063002 | 0.75411999 | 0.74940997 | 0.75313997 | 0.3344% |
| Apr 30, 2025 | 0.74599999 | 0.75138003 | 0.74549001 | 0.75026000 | 0.5710% |
| Apr 29, 2025 | 0.74413002 | 0.74730998 | 0.74383003 | 0.74580997 | 0.2258% |
| Apr 28, 2025 | 0.75184000 | 0.75295001 | 0.74382001 | 0.74382001 | -1.0667% |
| Apr 26, 2025 | 0.75107002 | 0.75190002 | 0.75098002 | 0.75190002 | 0.1105% |
| Apr 25, 2025 | 0.74949998 | 0.75326997 | 0.74939001 | 0.75119001 | 0.2255% |
| Apr 24, 2025 | 0.75379997 | 0.75484002 | 0.74910998 | 0.74963999 | -0.5519% |
| Apr 23, 2025 | 0.75002003 | 0.75554001 | 0.74965000 | 0.75445998 | 0.5920% |
| Apr 22, 2025 | 0.74778998 | 0.75032002 | 0.74496001 | 0.75010002 | 0.3089% |
| Apr 21, 2025 | 0.75161999 | 0.75168997 | 0.74506003 | 0.74730998 | -0.5734% |
| Apr 19, 2025 | 0.75206000 | 0.75206000 | 0.75160998 | 0.75160998 | -0.0598% |
| Apr 18, 2025 | 0.75428998 | 0.75455999 | 0.75194001 | 0.75225002 | -0.2704% |
| Apr 17, 2025 | 0.75525999 | 0.75730997 | 0.75340003 | 0.75373000 | -0.2026% |
| Apr 16, 2025 | 0.75601000 | 0.75669998 | 0.75233001 | 0.75523001 | -0.1032% |
| Apr 15, 2025 | 0.75806999 | 0.75954002 | 0.75475001 | 0.75571001 | -0.3113% |