Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | 0.75379997 | 0.75484002 | 0.75265002 | 0.75358999 | -0.0279% |
| Apr 23, 2025 | 0.75002003 | 0.75554001 | 0.74965000 | 0.75445998 | 0.5920% |
| Apr 22, 2025 | 0.74778998 | 0.75032002 | 0.74496001 | 0.75010002 | 0.3089% |
| Apr 21, 2025 | 0.75161999 | 0.75168997 | 0.74506003 | 0.74730998 | -0.5734% |
| Apr 19, 2025 | 0.75206000 | 0.75206000 | 0.75160998 | 0.75160998 | -0.0598% |
| Apr 18, 2025 | 0.75428998 | 0.75455999 | 0.75194001 | 0.75225002 | -0.2704% |
| Apr 17, 2025 | 0.75525999 | 0.75730997 | 0.75340003 | 0.75373000 | -0.2026% |
| Apr 16, 2025 | 0.75601000 | 0.75669998 | 0.75233001 | 0.75523001 | -0.1032% |
| Apr 15, 2025 | 0.75806999 | 0.75954002 | 0.75475001 | 0.75571001 | -0.3113% |
| Apr 14, 2025 | 0.76431000 | 0.76479000 | 0.75752997 | 0.75816000 | -0.8046% |
| Apr 12, 2025 | 0.76402998 | 0.76402998 | 0.76402998 | 0.76402998 | 0 |
| Apr 11, 2025 | 0.77095002 | 0.77130753 | 0.76099998 | 0.76415002 | -0.8820% |
| Apr 10, 2025 | 0.78004998 | 0.78094500 | 0.76954001 | 0.77098000 | -1.1627% |
| Apr 09, 2025 | 0.78320003 | 0.78439999 | 0.77753502 | 0.77972502 | -0.4437% |
| Apr 08, 2025 | 0.78595001 | 0.78610200 | 0.78048497 | 0.78336501 | -0.3289% |
| Apr 07, 2025 | 0.77651000 | 0.78675503 | 0.77327001 | 0.78591001 | 1.2105% |
| Apr 05, 2025 | 0.77675998 | 0.77792501 | 0.77533001 | 0.77533001 | -0.1841% |
| Apr 04, 2025 | 0.76449502 | 0.77771503 | 0.76258498 | 0.77670997 | 1.5978% |
| Apr 03, 2025 | 0.77026999 | 0.77160501 | 0.75752503 | 0.76446497 | -0.7536% |
| Apr 02, 2025 | 0.77398002 | 0.77502501 | 0.77001548 | 0.77033001 | -0.4716% |
| Apr 01, 2025 | 0.77437001 | 0.77633500 | 0.77275503 | 0.77403498 | -0.0433% |
| Mar 31, 2025 | 0.77321500 | 0.77583998 | 0.77087998 | 0.77410501 | 0.1151% |
| Mar 29, 2025 | 0.77247500 | 0.77275002 | 0.77235001 | 0.77271998 | 0.0317% |
| Mar 28, 2025 | 0.77225000 | 0.77384502 | 0.77117503 | 0.77249998 | 0.0324% |
| Mar 27, 2025 | 0.77591503 | 0.77691501 | 0.76968002 | 0.77218997 | -0.4801% |
| Mar 26, 2025 | 0.77237999 | 0.77653497 | 0.77225000 | 0.77591503 | 0.4577% |
| Mar 25, 2025 | 0.77393001 | 0.77500498 | 0.77121502 | 0.77244502 | -0.1919% |
| Mar 24, 2025 | 0.77451497 | 0.77541500 | 0.77079499 | 0.77388501 | -0.0813% |