Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 0.75622 | 0.75658 | 0.75584 | 0.75591 | -0.0410% |
| Apr 02, 2026 | 0.75182 | 0.75853 | 0.75052 | 0.75624 | 0.5879% |
| Apr 01, 2026 | 0.75551 | 0.75627 | 0.7494 | 0.75183 | -0.4871% |
| Mar 31, 2026 | 0.7585 | 0.7598 | 0.75397 | 0.75553 | -0.3916% |
| Mar 30, 2026 | 0.754 | 0.75909 | 0.75207 | 0.75851 | 0.5981% |
| Mar 29, 2026 | 0.75354 | 0.75453 | 0.74851 | 0.75393 | 0.0518% |
| Mar 28, 2026 | 0.75345 | 0.75441 | 0.74849 | 0.75354 | 0.0119% |
| Mar 27, 2026 | 0.75108 | 0.7541 | 0.74837 | 0.75347 | 0.3182% |
| Mar 26, 2026 | 0.74818 | 0.7511 | 0.74759 | 0.7511 | 0.3903% |
| Mar 25, 2026 | 0.74726 | 0.74853 | 0.74437 | 0.7482 | 0.1258% |
| Mar 24, 2026 | 0.74446 | 0.74886 | 0.74367 | 0.74727 | 0.3775% |
| Mar 23, 2026 | 0.75093 | 0.75421 | 0.74146 | 0.74446 | -0.8616% |
| Mar 22, 2026 | 0.74993 | 0.75207 | 0.74883 | 0.75095 | 0.1360% |
| Mar 21, 2026 | 0.74997 | 0.75055 | 0.7487 | 0.74993 | -0.0053% |
| Mar 20, 2026 | 0.74468 | 0.75179 | 0.74382 | 0.74998 | 0.7117% |
| Mar 19, 2026 | 0.75321 | 0.75489 | 0.74262 | 0.74468 | -1.1325% |
| Mar 18, 2026 | 0.74892 | 0.7533 | 0.74769 | 0.75322 | 0.5742% |
| Mar 17, 2026 | 0.75043 | 0.75335 | 0.74825 | 0.74893 | -0.1999% |
| Mar 16, 2026 | 0.75528 | 0.75608 | 0.74958 | 0.75044 | -0.6408% |
| Mar 15, 2026 | 0.75531 | 0.75825 | 0.75271 | 0.75529 | -0.0026% |
| Mar 14, 2026 | 0.75599 | 0.75713 | 0.74797 | 0.75531 | -0.0899% |
| Mar 13, 2026 | 0.74917 | 0.75616 | 0.74798 | 0.756 | 0.9117% |
| Mar 12, 2026 | 0.74527 | 0.74965 | 0.74522 | 0.74916 | 0.5220% |
| Mar 11, 2026 | 0.74522 | 0.74672 | 0.74309 | 0.74528 | 0.0081% |
| Mar 10, 2026 | 0.74454 | 0.74554 | 0.74177 | 0.74525 | 0.0954% |
| Mar 09, 2026 | 0.74896 | 0.75284 | 0.74377 | 0.74453 | -0.5915% |
| Mar 08, 2026 | 0.74595 | 0.74986 | 0.74544 | 0.74881 | 0.3834% |
| Mar 07, 2026 | 0.74688 | 0.74748 | 0.7453 | 0.74595 | -0.1245% |
| Mar 06, 2026 | 0.75078 | 0.75118 | 0.74563 | 0.74687 | -0.5208% |
| Mar 05, 2026 | 0.74763 | 0.75204 | 0.74704 | 0.75079 | 0.4227% |
| Mar 04, 2026 | 0.74862 | 0.75167 | 0.74612 | 0.74762 | -0.1336% |
| Mar 03, 2026 | 0.74465 | 0.75437 | 0.74461 | 0.7486 | 0.5305% |
| Mar 02, 2026 | 0.74393 | 0.75085 | 0.74219 | 0.74464 | 0.0954% |
Access
/time_series
data via our API — starting from the
Basic plan and above.