Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 25, 2026 | 0.75932 | 0.75999 | 0.75906 | 0.75989 | 0.0751% |
| Jun 24, 2026 | 0.7574 | 0.76094 | 0.75697 | 0.75938 | 0.2614% |
| Jun 23, 2026 | 0.75468 | 0.75861 | 0.75418 | 0.75743 | 0.3644% |
| Jun 22, 2026 | 0.75766 | 0.75852 | 0.75342 | 0.75471 | -0.3894% |
| Jun 21, 2026 | 0.75579 | 0.75972 | 0.755 | 0.75775 | 0.2593% |
| Jun 20, 2026 | 0.75554 | 0.75598 | 0.75554 | 0.7558 | 0.0344% |
| Jun 19, 2026 | 0.7573 | 0.75966 | 0.75521 | 0.75548 | -0.2403% |
| Jun 18, 2026 | 0.75212 | 0.75794 | 0.75042 | 0.75732 | 0.6914% |
| Jun 17, 2026 | 0.74479 | 0.75403 | 0.74429 | 0.75212 | 0.9842% |
| Jun 16, 2026 | 0.74556 | 0.74676 | 0.74392 | 0.74479 | -0.1033% |
| Jun 15, 2026 | 0.74629 | 0.7463 | 0.74288 | 0.74557 | -0.0965% |
| Jun 14, 2026 | 0.74591 | 0.74707 | 0.74504 | 0.74645 | 0.0724% |
| Jun 13, 2026 | 0.74598 | 0.74608 | 0.7457 | 0.74592 | -0.0080% |
| Jun 12, 2026 | 0.74536 | 0.74717 | 0.74481 | 0.746 | 0.0859% |
| Jun 11, 2026 | 0.74805 | 0.75046 | 0.7445 | 0.74537 | -0.3583% |
| Jun 10, 2026 | 0.74745 | 0.7481 | 0.74491 | 0.74806 | 0.0816% |
| Jun 09, 2026 | 0.74969 | 0.75011 | 0.74575 | 0.74746 | -0.2975% |
| Jun 08, 2026 | 0.74982 | 0.75156 | 0.74796 | 0.7497 | -0.0160% |
| Jun 07, 2026 | 0.7496 | 0.7506 | 0.74788 | 0.74974 | 0.0187% |
| Jun 06, 2026 | 0.7497 | 0.74998 | 0.74773 | 0.74961 | -0.0120% |
| Jun 05, 2026 | 0.74492 | 0.75012 | 0.74167 | 0.74964 | 0.6336% |
| Jun 04, 2026 | 0.74529 | 0.74572 | 0.74282 | 0.74494 | -0.0470% |
| Jun 03, 2026 | 0.74269 | 0.74555 | 0.74229 | 0.7453 | 0.3514% |
| Jun 02, 2026 | 0.7432 | 0.74342 | 0.74174 | 0.7427 | -0.0673% |
| Jun 01, 2026 | 0.74307 | 0.74572 | 0.74201 | 0.7432 | 0.0175% |
| May 31, 2026 | 0.74309 | 0.74345 | 0.74232 | 0.74306 | -0.0040% |
| May 30, 2026 | 0.74316 | 0.74352 | 0.74272 | 0.74309 | -0.0094% |
| May 29, 2026 | 0.74385 | 0.74577 | 0.74149 | 0.74315 | -0.0941% |
| May 28, 2026 | 0.74473 | 0.74803 | 0.74352 | 0.74384 | -0.1195% |
| May 27, 2026 | 0.74366 | 0.74532 | 0.74299 | 0.74475 | 0.1466% |
| May 26, 2026 | 0.74035 | 0.7443 | 0.74025 | 0.74365 | 0.4457% |
| May 25, 2026 | 0.74334 | 0.744 | 0.74021 | 0.74034 | -0.4036% |
Access
/time_series
data via our API — starting from the
Basic plan and above.