Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 14.22 | 14.34 | 13.95 | 14 | -1.55% | 3377 |
| Jun 04, 2026 | 14.44 | 14.68 | 14.04 | 14.06 | -2.63% | 2678 |
| Jun 03, 2026 | 14.49 | 14.49 | 14.29 | 14.31 | -1.24% | 1059 |
| Jun 02, 2026 | 14.79 | 14.94 | 14.23 | 14.23 | -3.79% | 11484 |
| Jun 01, 2026 | 14.88 | 15.08 | 14.58 | 14.84 | -0.27% | 1454 |
| May 29, 2026 | 14.84 | 15.08 | 14.83 | 15.08 | 1.62% | 2113 |
| May 28, 2026 | 15.01 | 15.03 | 14.80 | 14.84 | -1.13% | 990 |
| May 27, 2026 | 15.19 | 15.35 | 14.94 | 14.94 | -1.65% | 1210 |
| May 26, 2026 | 15.30 | 15.30 | 15 | 15.06 | -1.56% | 322 |
| May 22, 2026 | 14.95 | 15.15 | 14.78 | 15.07 | 0.80% | 3696 |
| May 21, 2026 | 14.84 | 15.07 | 14.35 | 15.06 | 1.48% | 4017 |
| May 20, 2026 | 14.91 | 15 | 14.29 | 14.79 | -0.80% | 12383 |
| May 19, 2026 | 15.02 | 15.21 | 14.79 | 15.15 | 0.83% | 631 |
| May 18, 2026 | 15.28 | 15.42 | 15.09 | 15.09 | -1.27% | 1849 |
| May 15, 2026 | 15.04 | 15.35 | 14.97 | 15.21 | 1.13% | 2754 |
| May 14, 2026 | 14.76 | 15.19 | 14.76 | 15.17 | 2.78% | 826 |
| May 13, 2026 | 15.20 | 15.50 | 14.74 | 14.81 | -2.57% | 1391 |
| May 12, 2026 | 14.90 | 15.41 | 14.90 | 15.36 | 3.09% | 2621 |
| May 11, 2026 | 15.42 | 15.61 | 14.93 | 14.96 | -2.98% | 3098 |
| May 08, 2026 | 15.15 | 15.55 | 15.04 | 15.51 | 2.38% | 4709 |
| May 07, 2026 | 15.09 | 15.39 | 14.86 | 15.07 | -0.13% | 615 |
Access
/time_series
data via our API — starting from the
Basic plan and above.