Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 16.80 | 17.25 | 16.75 | 17.02 | 1.31% | 3402 |
| Oct 19, 2026 | 17.14 | 17.28 | 16.58 | 16.97 | -0.99% | 22419 |
| Oct 16, 2026 | 17.20 | 17.50 | 17 | 17.06 | -0.81% | 17539 |
| Oct 15, 2026 | 16.45 | 17.42 | 16.45 | 17.38 | 5.65% | 20662 |
| Oct 14, 2026 | 16.74 | 16.81 | 16.44 | 16.53 | -1.25% | 35262 |
| Oct 13, 2026 | 16.71 | 16.98 | 16.70 | 16.82 | 0.66% | 4925 |
| Oct 12, 2026 | 16.59 | 17.08 | 16.59 | 16.90 | 1.87% | 2297 |
| Oct 09, 2026 | 16.72 | 17.14 | 16.49 | 16.73 | 0.06% | 97380 |
| Oct 08, 2026 | 16.48 | 16.83 | 16.25 | 16.66 | 1.09% | 7762 |
| Oct 07, 2026 | 15.87 | 16.69 | 15.87 | 16.32 | 2.84% | 22087 |
| Oct 06, 2026 | 16.15 | 16.20 | 15.61 | 16.05 | -0.62% | 11145 |
| Oct 05, 2026 | 15.37 | 15.37 | 14.92 | 15.29 | -0.52% | 20656 |
| Oct 02, 2026 | 14.10 | 15.49 | 14.10 | 14.93 | 5.89% | 32581 |
| Oct 01, 2026 | 12.85 | 14.51 | 12.40 | 14.51 | 12.92% | 11375 |
| Sep 30, 2026 | 13.35 | 13.35 | 12.46 | 12.78 | -4.27% | 93922 |
| Sep 29, 2026 | 13.33 | 13.47 | 13.15 | 13.24 | -0.71% | 1092 |
| Sep 28, 2026 | 13.34 | 13.89 | 13.13 | 13.33 | -0.07% | 10276 |
| Sep 25, 2026 | 13.22 | 13.30 | 13.05 | 13.30 | 0.61% | 1059 |
| Sep 24, 2026 | 13.15 | 13.20 | 12.94 | 12.94 | -1.60% | 960 |
| Sep 23, 2026 | 13.28 | 13.40 | 13.05 | 13.20 | -0.60% | 214 |
| Sep 22, 2026 | 13.15 | 13.30 | 13.05 | 13.27 | 0.91% | 5216 |
| Sep 21, 2026 | 13.37 | 13.37 | 12.93 | 13.01 | -2.69% | 4132 |
Access
/time_series
data via our API — starting from the
Basic plan and above.