Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 15.18 | 15.32 | 14.71 | 14.83 | -2.31% | 2187 |
| Apr 30, 2026 | 15.36 | 15.36 | 14.34 | 14.70 | -4.30% | 20844 |
| Apr 29, 2026 | 15 | 15.19 | 14.75 | 14.94 | -0.40% | 20081 |
| Apr 28, 2026 | 14.65 | 14.94 | 14.55 | 14.77 | 0.82% | 1202 |
| Apr 27, 2026 | 14.59 | 14.90 | 14.50 | 14.82 | 1.58% | 1164 |
| Apr 24, 2026 | 14.83 | 14.96 | 14.64 | 14.71 | -0.81% | 8319 |
| Apr 23, 2026 | 15.15 | 15.40 | 14.80 | 14.81 | -2.24% | 10935 |
| Apr 22, 2026 | 15.10 | 15.19 | 14.97 | 15.15 | 0.33% | 2032 |
| Apr 21, 2026 | 15 | 15.24 | 14.84 | 14.86 | -0.93% | 6449 |
| Apr 20, 2026 | 15 | 15.20 | 14.99 | 15.01 | 0.07% | 1303 |
| Apr 17, 2026 | 15.30 | 15.45 | 14.85 | 15.34 | 0.26% | 1102 |
| Apr 16, 2026 | 14.92 | 15.09 | 14.60 | 15.01 | 0.60% | 1340 |
| Apr 15, 2026 | 14.63 | 14.77 | 14.49 | 14.77 | 0.96% | 756 |
| Apr 14, 2026 | 14.70 | 14.83 | 14.48 | 14.61 | -0.61% | 1543 |
| Apr 13, 2026 | 14.59 | 14.59 | 14.30 | 14.44 | -1.03% | 8692 |
| Apr 10, 2026 | 14.73 | 14.87 | 14.50 | 14.62 | -0.75% | 7474 |
| Apr 09, 2026 | 14.27 | 14.64 | 14.19 | 14.63 | 2.52% | 7019 |
| Apr 08, 2026 | 14.85 | 15.09 | 14.57 | 14.57 | -1.89% | 6001 |
| Apr 07, 2026 | 14.50 | 14.62 | 14.38 | 14.54 | 0.28% | 2920 |
Access
/time_series
data via our API — starting from the
Basic plan and above.