Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.52 | 17.26 | 16.24 | 17.25 | 4.41% | 38932 |
| Feb 13, 2026 | 15.70 | 16.75 | 15.60 | 16.55 | 5.41% | 27952 |
| Feb 12, 2026 | 15.83 | 16.20 | 14.75 | 15.59 | -1.52% | 60758 |
| Feb 11, 2026 | 14.65 | 16.45 | 14.29 | 15.93 | 8.74% | 276836 |
| Feb 10, 2026 | 21.78 | 22.44 | 21.40 | 21.73 | -0.23% | 10803 |
| Feb 09, 2026 | 21.49 | 21.53 | 21.34 | 21.40 | -0.44% | 363 |
| Feb 06, 2026 | 21 | 21.39 | 21 | 21.39 | 1.86% | 31 |
| Feb 05, 2026 | 20.99 | 21.39 | 20.89 | 20.89 | -0.48% | 1995 |
| Feb 04, 2026 | 21.31 | 21.31 | 20.97 | 21.05 | -1.22% | 6930 |
| Feb 03, 2026 | 21.10 | 21.61 | 21.06 | 21.06 | -0.19% | 344 |
| Feb 02, 2026 | 20.79 | 21.07 | 20.57 | 21.07 | 1.34% | 2568 |
| Jan 30, 2026 | 20.75 | 20.75 | 20.50 | 20.56 | -0.92% | 75 |
| Jan 29, 2026 | 20.50 | 20.56 | 20.06 | 20.46 | -0.20% | 276 |
| Jan 28, 2026 | 20.47 | 20.47 | 19.97 | 20.29 | -0.89% | 58 |
| Jan 27, 2026 | 20.60 | 20.76 | 20.23 | 20.23 | -1.80% | 217 |
| Jan 26, 2026 | 20.65 | 20.75 | 20.61 | 20.75 | 0.49% | 215 |
| Jan 23, 2026 | 20.79 | 20.97 | 20.68 | 20.68 | -0.52% | 259 |
| Jan 22, 2026 | 21.11 | 21.11 | 20.92 | 20.96 | -0.70% | 6039 |
| Jan 21, 2026 | 20.84 | 20.86 | 20.79 | 20.84 | 0.01% | 159 |
| Jan 20, 2026 | 20.56 | 20.84 | 20.52 | 20.59 | 0.15% | 529 |
Access
/time_series
data via our API — starting from the
Basic plan.