Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.95 | 21 | 20.40 | 20.40 | -2.62% | 956 |
| Dec 11, 2025 | 20.93 | 21.23 | 20.83 | 21.23 | 1.43% | 351 |
| Dec 10, 2025 | 20.26 | 20.57 | 20.24 | 20.56 | 1.48% | 49860 |
| Dec 09, 2025 | 20.37 | 20.42 | 19.96 | 20.22 | -0.73% | 706 |
| Dec 08, 2025 | 21.15 | 21.24 | 20.29 | 20.29 | -4.07% | 497 |
| Dec 05, 2025 | 21.17 | 21.34 | 20.98 | 21.30 | 0.62% | 312 |
| Dec 04, 2025 | 21.10 | 21.26 | 21.10 | 21.26 | 0.76% | 615 |
| Dec 03, 2025 | 20.36 | 21.13 | 20.36 | 21.13 | 3.78% | 193 |
| Dec 02, 2025 | 20.99 | 21.09 | 20.32 | 20.32 | -3.18% | 1770 |
| Dec 01, 2025 | 21 | 21.25 | 18.95 | 21.17 | 0.80% | 321 |
| Nov 28, 2025 | 21.40 | 21.40 | 21.17 | 21.27 | -0.61% | 446 |
| Nov 26, 2025 | 20.75 | 21.45 | 20.60 | 21.21 | 2.19% | 2442 |
| Nov 25, 2025 | 20.09 | 20.89 | 20.06 | 20.66 | 2.84% | 2171 |
| Nov 24, 2025 | 19.80 | 20.30 | 19.77 | 20.24 | 2.22% | 2661 |
| Nov 21, 2025 | 19.25 | 19.97 | 19.20 | 19.78 | 2.76% | 3156 |
| Nov 20, 2025 | 18.93 | 19.31 | 18.72 | 18.87 | -0.34% | 2848 |
| Nov 19, 2025 | 18.86 | 18.88 | 18.54 | 18.54 | -1.70% | 120 |
| Nov 18, 2025 | 18.92 | 18.92 | 18.38 | 18.79 | -0.69% | 5267 |
| Nov 17, 2025 | 19.20 | 19.28 | 18.96 | 18.96 | -1.25% | 4869 |
Access
/time_series
data via our API — starting from the
Basic plan.