Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.12 | 1.14 | 1.11 | 1.13 | 1.07% | 10197939 |
| May 22, 2025 | 1.13 | 1.14 | 1.12 | 1.12 | -0.71% | 9988065 |
| May 21, 2025 | 1.12 | 1.13 | 1.10 | 1.13 | 1.07% | 30276000 |
| May 20, 2025 | 1.07 | 1.09 | 1.06 | 1.08 | 1.69% | 21642900 |
| May 19, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | -0.19% | 23843580 |
| May 16, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | -0.47% | 9398962 |
| May 15, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | -1.12% | 13820190 |
| May 14, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | -0.56% | 10709840 |
| May 13, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.60% | 11233490 |
| May 12, 2025 | 1.09 | 1.09 | 1.05 | 1.07 | -1.84% | 6993200 |
| May 09, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 0.28% | 15017040 |
| May 08, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | -1.45% | 17081500 |
| May 07, 2025 | 1.10 | 1.12 | 1.09 | 1.11 | 0.36% | 14679200 |
| May 06, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 1.47% | 13653080 |
| Apr 30, 2025 | 1.08 | 1.09 | 1.07 | 1.07 | -0.56% | 8041546 |
| Apr 29, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | -0.46% | 5686720 |
| Apr 28, 2025 | 1.08 | 1.09 | 1.06 | 1.08 | 0.46% | 12015470 |
| Apr 25, 2025 | 1.10 | 1.11 | 1.08 | 1.09 | -1.72% | 15621300 |
| Apr 24, 2025 | 1.10 | 1.12 | 1.09 | 1.10 | 0.09% | 22055600 |
| Apr 23, 2025 | 1.12 | 1.14 | 1.10 | 1.10 | -1.34% | 36732200 |