Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.48 | 23.48 | 22.96 | 22.96 | -2.21% | 0 |
| Apr 01, 2026 | 23.18 | 23.48 | 23.18 | 23.42 | 1.04% | 0 |
| Mar 31, 2026 | 22.80 | 22.96 | 22.68 | 22.96 | 0.70% | 0 |
| Mar 30, 2026 | 22.74 | 22.74 | 22.34 | 22.40 | -1.50% | 10 |
| Mar 27, 2026 | 23.12 | 23.12 | 22.62 | 22.62 | -2.16% | 0 |
| Mar 26, 2026 | 22.98 | 23.16 | 22.78 | 23.16 | 0.78% | 0 |
| Mar 25, 2026 | 22.98 | 23.38 | 22.88 | 23.10 | 0.52% | 0 |
| Mar 24, 2026 | 22.58 | 22.58 | 22.26 | 22.56 | -0.09% | 0 |
| Mar 23, 2026 | 21.60 | 22.50 | 21.46 | 22.50 | 4.17% | 0 |
| Mar 20, 2026 | 22.48 | 22.48 | 22 | 22 | -2.14% | 300 |
| Mar 19, 2026 | 23.12 | 23.12 | 22.02 | 22.02 | -4.76% | 310 |
| Mar 18, 2026 | 23.56 | 23.88 | 23.36 | 23.36 | -0.85% | 0 |
| Mar 17, 2026 | 23.14 | 23.14 | 23 | 23.14 | 0 | 500 |
| Mar 16, 2026 | 23.58 | 23.58 | 23 | 23.04 | -2.29% | 0 |
| Mar 13, 2026 | 23.68 | 23.68 | 23.52 | 23.52 | -0.68% | 0 |
| Mar 12, 2026 | 24.20 | 24.20 | 23.84 | 23.96 | -0.99% | 0 |
| Mar 11, 2026 | 24.52 | 24.52 | 24.26 | 24.36 | -0.65% | 20 |
| Mar 10, 2026 | 24.34 | 24.46 | 24.34 | 24.46 | 0.49% | 0 |
| Mar 09, 2026 | 24.66 | 24.66 | 23.32 | 23.32 | -5.43% | 0 |
| Mar 06, 2026 | 26.06 | 26.06 | 24.90 | 24.90 | -4.45% | 0 |
| Mar 05, 2026 | 26.18 | 26.24 | 26 | 26 | -0.69% | 0 |
| Mar 04, 2026 | 26.26 | 26.38 | 25.70 | 26.12 | -0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.