Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 29.52 | 29.68 | 29.32 | 29.68 | 0.54% | 0 |
| Dec 11, 2025 | 28.48 | 29.04 | 28.48 | 29.04 | 1.97% | 0 |
| Dec 10, 2025 | 28.48 | 28.54 | 28.30 | 28.54 | 0.21% | 0 |
| Dec 09, 2025 | 29.20 | 29.20 | 28.38 | 28.38 | -2.81% | 0 |
| Dec 08, 2025 | 29.50 | 29.50 | 29.20 | 29.20 | -1.02% | 0 |
| Dec 05, 2025 | 29.02 | 29.42 | 28.84 | 29.42 | 1.38% | 0 |
| Dec 04, 2025 | 29.06 | 29.06 | 28.84 | 28.84 | -0.76% | 0 |
| Dec 03, 2025 | 29.36 | 29.36 | 28.78 | 28.78 | -1.98% | 0 |
| Dec 02, 2025 | 30.14 | 30.14 | 29.50 | 29.50 | -2.12% | 0 |
| Dec 01, 2025 | 29.68 | 29.76 | 29.48 | 29.76 | 0.27% | 0 |
| Nov 28, 2025 | 29.48 | 29.72 | 29.48 | 29.66 | 0.61% | 0 |
| Nov 27, 2025 | 29.66 | 29.66 | 29.58 | 29.58 | -0.27% | 0 |
| Nov 26, 2025 | 30.38 | 30.38 | 29.54 | 29.54 | -2.76% | 0 |
| Nov 25, 2025 | 29.18 | 30 | 29 | 30 | 2.81% | 0 |
| Nov 24, 2025 | 27.72 | 29.02 | 27.72 | 29.02 | 4.69% | 0 |
| Nov 21, 2025 | 26.02 | 27.18 | 26.02 | 27.18 | 4.46% | 0 |
| Nov 20, 2025 | 26.88 | 26.88 | 26.44 | 26.44 | -1.64% | 0 |
| Nov 19, 2025 | 25.30 | 26.74 | 25.22 | 26.74 | 5.69% | 0 |
| Nov 18, 2025 | 25.66 | 25.66 | 25.20 | 25.20 | -1.79% | 0 |
| Nov 17, 2025 | 26.46 | 26.46 | 26.02 | 26.02 | -1.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.