Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 104.49 | 104.84 | 104.49 | 104.83 | 0.33% | 287722 |
| Jul 10, 2025 | 104.46 | 105 | 104.46 | 104.79 | 0.32% | 65261 |
| Jul 09, 2025 | 104.50 | 105.10 | 104.36 | 104.77 | 0.26% | 229125 |
| Jul 08, 2025 | 104.51 | 104.77 | 104.51 | 104.76 | 0.24% | 119818 |
| Jul 07, 2025 | 104.76 | 104.76 | 104.75 | 104.75 | -0.01% | 114670 |
| Jul 04, 2025 | 104.33 | 104.80 | 104.32 | 104.74 | 0.39% | 131206 |
| Jul 03, 2025 | 104.31 | 104.97 | 104.31 | 104.69 | 0.36% | 61932 |
| Jul 02, 2025 | 104.67 | 104.95 | 104.28 | 104.68 | 0.01% | 235557 |
| Jul 01, 2025 | 104.95 | 104.95 | 104.67 | 104.67 | -0.27% | 48176 |
| Jun 30, 2025 | 104.66 | 104.66 | 104.65 | 104.65 | -0.01% | 423723 |
| Jun 27, 2025 | 104.65 | 104.65 | 104.64 | 104.64 | -0.01% | 229098 |
| Jun 26, 2025 | 104.40 | 104.61 | 104.10 | 104.60 | 0.19% | 226240 |
| Jun 25, 2025 | 104.57 | 104.59 | 104.57 | 104.58 | 0.01% | 341706 |
| Jun 24, 2025 | 104.89 | 104.90 | 104.17 | 104.57 | -0.31% | 77181 |
| Jun 23, 2025 | 104.54 | 104.57 | 104.14 | 104.56 | 0.02% | 136599 |
| Jun 20, 2025 | 104.13 | 104.80 | 104.13 | 104.54 | 0.39% | 144585 |
| Jun 19, 2025 | 104.11 | 104.59 | 104.11 | 104.50 | 0.37% | 56404 |
| Jun 18, 2025 | 104.50 | 104.50 | 104.49 | 104.49 | -0.01% | 178353 |
| Jun 17, 2025 | 104.75 | 104.75 | 104.47 | 104.47 | -0.27% | 197419 |
| Jun 16, 2025 | 104.10 | 104.88 | 104.09 | 104.46 | 0.35% | 147414 |