Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.79 | 5.94 | 5.79 | 5.94 | 2.59% | 403108 |
| Apr 01, 2026 | 5.79 | 5.90 | 5.79 | 5.86 | 1.21% | 677600 |
| Mar 31, 2026 | 5.71 | 5.78 | 5.69 | 5.76 | 0.88% | 1794600 |
| Mar 30, 2026 | 5.75 | 5.79 | 5.69 | 5.70 | -0.87% | 555000 |
| Mar 27, 2026 | 5.81 | 5.93 | 5.74 | 5.74 | -1.20% | 768900 |
| Mar 26, 2026 | 5.84 | 5.92 | 5.83 | 5.84 | 0 | 1037100 |
| Mar 25, 2026 | 5.92 | 5.96 | 5.88 | 5.95 | 0.51% | 651500 |
| Mar 24, 2026 | 5.94 | 6.02 | 5.85 | 5.86 | -1.35% | 1074300 |
| Mar 23, 2026 | 5.91 | 6.01 | 5.86 | 6 | 1.52% | 833600 |
| Mar 20, 2026 | 6.10 | 6.15 | 5.84 | 5.89 | -3.44% | 1294900 |
| Mar 19, 2026 | 6.14 | 6.23 | 5.95 | 6.18 | 0.65% | 1293200 |
| Mar 18, 2026 | 6.25 | 6.55 | 6.19 | 6.24 | -0.08% | 1295500 |
| Mar 17, 2026 | 6.05 | 6.05 | 5.97 | 6 | -0.83% | 554500 |
| Mar 16, 2026 | 6.03 | 6.07 | 5.96 | 6.03 | 0 | 940800 |
| Mar 13, 2026 | 6.04 | 6.09 | 5.96 | 5.99 | -0.75% | 655300 |
| Mar 12, 2026 | 6.05 | 6.09 | 5.99 | 6 | -0.83% | 578700 |
| Mar 11, 2026 | 6.31 | 6.31 | 6.06 | 6.09 | -3.49% | 510800 |
| Mar 10, 2026 | 6.22 | 6.37 | 6.20 | 6.33 | 1.77% | 503200 |
| Mar 09, 2026 | 6.15 | 6.21 | 6.04 | 6.20 | 0.81% | 682300 |
| Mar 06, 2026 | 6.20 | 6.27 | 6.10 | 6.16 | -0.65% | 410200 |
| Mar 05, 2026 | 6.18 | 6.21 | 6.06 | 6.18 | 0 | 911000 |
| Mar 04, 2026 | 6.24 | 6.30 | 6.15 | 6.18 | -0.96% | 787600 |
| Mar 03, 2026 | 6.39 | 6.42 | 6.14 | 6.25 | -2.19% | 1315600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.