Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 6.02 | 6.12 | 5.98 | 5.98 | -0.66% | 715700 |
| May 08, 2025 | 6.01 | 6.05 | 5.89 | 6.02 | 0.17% | 704100 |
| May 07, 2025 | 5.94 | 6.10 | 5.91 | 5.94 | 0 | 775600 |
| May 06, 2025 | 5.91 | 6.15 | 5.91 | 6.10 | 3.21% | 1248000 |
| May 05, 2025 | 5.89 | 5.90 | 5.82 | 5.88 | -0.17% | 2185200 |
| May 02, 2025 | 5.93 | 5.96 | 5.85 | 5.89 | -0.67% | 454500 |
| May 01, 2025 | 5.72 | 5.80 | 5.70 | 5.79 | 1.22% | 411000 |
| Apr 30, 2025 | 5.73 | 5.73 | 5.66 | 5.71 | -0.35% | 432500 |
| Apr 29, 2025 | 5.74 | 5.75 | 5.68 | 5.74 | 0 | 794100 |
| Apr 28, 2025 | 5.68 | 5.69 | 5.56 | 5.66 | -0.35% | 616300 |
| Apr 25, 2025 | 5.73 | 5.77 | 5.62 | 5.68 | -0.87% | 772400 |
| Apr 24, 2025 | 5.65 | 5.72 | 5.57 | 5.72 | 1.24% | 849200 |
| Apr 23, 2025 | 5.65 | 5.72 | 5.59 | 5.65 | 0 | 688900 |
| Apr 22, 2025 | 5.52 | 5.62 | 5.52 | 5.57 | 0.91% | 819900 |
| Apr 21, 2025 | 5.50 | 5.54 | 5.42 | 5.48 | -0.36% | 584100 |
| Apr 17, 2025 | 5.38 | 5.55 | 5.31 | 5.50 | 2.23% | 1496100 |
| Apr 16, 2025 | 5.50 | 5.50 | 5.25 | 5.29 | -3.82% | 2434300 |
| Apr 15, 2025 | 5.38 | 5.57 | 5.38 | 5.50 | 2.23% | 901500 |
| Apr 14, 2025 | 5.31 | 5.43 | 5.27 | 5.42 | 2.07% | 1553500 |
| Apr 11, 2025 | 5.30 | 5.44 | 5.12 | 5.27 | -0.57% | 1449000 |