Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.55 | 6.71 | 6.48 | 6.50 | -0.76% | 2066100 |
| Dec 16, 2025 | 6.59 | 6.62 | 6.42 | 6.54 | -0.76% | 2699000 |
| Dec 15, 2025 | 6.74 | 6.74 | 6.58 | 6.63 | -1.63% | 1905300 |
| Dec 12, 2025 | 6.69 | 6.80 | 6.55 | 6.75 | 0.90% | 1654400 |
| Dec 11, 2025 | 6.50 | 6.92 | 6.46 | 6.68 | 2.77% | 2045600 |
| Dec 10, 2025 | 6.75 | 7.01 | 6.53 | 6.55 | -2.96% | 1825100 |
| Dec 09, 2025 | 6.94 | 7.02 | 6.90 | 6.98 | 0.58% | 651900 |
| Dec 08, 2025 | 7.02 | 7.10 | 7 | 7.06 | 0.57% | 291600 |
| Dec 05, 2025 | 6.97 | 7.09 | 6.97 | 7.06 | 1.29% | 297600 |
| Dec 04, 2025 | 6.95 | 6.99 | 6.93 | 6.96 | 0.14% | 296300 |
| Dec 03, 2025 | 6.99 | 7.11 | 6.93 | 6.94 | -0.72% | 547800 |
| Dec 02, 2025 | 7.03 | 7.03 | 6.92 | 7.01 | -0.21% | 601600 |
| Dec 01, 2025 | 6.95 | 7.10 | 6.95 | 7.05 | 1.44% | 1076300 |
| Nov 28, 2025 | 6.93 | 6.99 | 6.90 | 6.96 | 0.43% | 496600 |
| Nov 26, 2025 | 7.03 | 7.09 | 6.94 | 6.95 | -1.14% | 841800 |
| Nov 25, 2025 | 7.02 | 7.08 | 7.02 | 7.04 | 0.28% | 1468400 |
| Nov 24, 2025 | 7.11 | 7.19 | 7 | 7.02 | -1.27% | 1307000 |
| Nov 21, 2025 | 6.91 | 7.06 | 6.88 | 6.98 | 1.01% | 1068100 |
| Nov 20, 2025 | 7.02 | 7.25 | 6.95 | 6.96 | -0.85% | 1282600 |
| Nov 19, 2025 | 6.96 | 7.03 | 6.93 | 7 | 0.57% | 614900 |
| Nov 18, 2025 | 6.77 | 7.01 | 6.75 | 7 | 3.40% | 874000 |
Access
/time_series
data via our API — starting from the
Basic plan.