Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.54 | 8.95 | 8.50 | 8.94 | 4.68% | 1012800 |
| Jul 10, 2025 | 8.55 | 8.57 | 8.50 | 8.51 | -0.47% | 623900 |
| Jul 09, 2025 | 8.66 | 8.70 | 8.48 | 8.53 | -1.50% | 1289200 |
| Jul 08, 2025 | 8.57 | 8.94 | 8.57 | 8.78 | 2.45% | 1470400 |
| Jul 07, 2025 | 8.46 | 8.62 | 8.46 | 8.54 | 0.95% | 1129200 |
| Jul 03, 2025 | 8.35 | 8.53 | 8.25 | 8.47 | 1.41% | 940600 |
| Jul 02, 2025 | 8.34 | 8.45 | 8.31 | 8.39 | 0.60% | 815200 |
| Jul 01, 2025 | 8.48 | 8.53 | 8.38 | 8.40 | -0.94% | 656900 |
| Jun 30, 2025 | 8.53 | 8.61 | 8.41 | 8.44 | -1.06% | 787500 |
| Jun 27, 2025 | 8.71 | 8.80 | 8.47 | 8.54 | -1.95% | 1477900 |
| Jun 26, 2025 | 8.61 | 8.83 | 8.54 | 8.75 | 1.63% | 1569300 |
| Jun 25, 2025 | 8.63 | 8.70 | 8.50 | 8.52 | -1.27% | 1208100 |
| Jun 24, 2025 | 8.40 | 8.73 | 8.40 | 8.63 | 2.74% | 1535700 |
| Jun 23, 2025 | 8.31 | 8.46 | 8.25 | 8.40 | 1.08% | 1177300 |
| Jun 20, 2025 | 8.60 | 8.62 | 8.24 | 8.28 | -3.72% | 3195200 |
| Jun 18, 2025 | 8.33 | 8.66 | 8.32 | 8.59 | 3.12% | 1843600 |
| Jun 17, 2025 | 8.44 | 8.52 | 8.38 | 8.39 | -0.59% | 1459600 |
| Jun 16, 2025 | 8.35 | 8.51 | 8.23 | 8.47 | 1.44% | 2037700 |