Fidelity Investment Funds IV - Fidelity Multi Asset Open Growth Fund A Acc (0P00000HBE) - Historical data, historical prices

0.80530000 GBp

0.001

0.12%

Last update May 30, 8:00 AM BST

Market closed

Previous close

0.80430001

Access this mutual fund data via API

Fidelity Investment Funds IV - Fidelity Multi...

0.81

0.00

0.12%

Historical data

Prices

Date	Close
May 30, 2025	0.80530000
May 29, 2025	0.80430001
May 28, 2025	0.80540001
May 27, 2025	0.79930001
May 23, 2025	0.80030000
May 22, 2025	0.80379999
May 21, 2025	0.80779999
May 20, 2025	0.80549997
May 19, 2025	0.80379999
May 16, 2025	0.80330002
May 15, 2025	0.80019999
May 14, 2025	0.79939997
May 13, 2025	0.80049998
May 12, 2025	0.79380000
May 09, 2025	0.79290003
May 08, 2025	0.79250002
May 07, 2025	0.78979999
May 06, 2025	0.79040003
May 02, 2025	0.78320003
May 01, 2025	0.78090000