Fidelity Investment Funds IV - Fidelity Multi Asset Open Growth Fund A Acc (0P00000HBE) - Historical data, historical prices

0.79040003 GBP

0.0072

0.92%

Last update May 6, 8:00 AM BST

Market closed

Previous close

0.78320003

Access this mutual fund data via API

Fidelity Investment Funds IV - Fidelity Multi...

0.79

0.01

0.92%

Historical data

Prices

Date	Close
May 06, 2025	0.79040003
May 02, 2025	0.78320003
May 01, 2025	0.78090000
Apr 30, 2025	0.77840000
Apr 29, 2025	0.77520001
Apr 28, 2025	0.77460003
Apr 25, 2025	0.77359998
Apr 24, 2025	0.77079999
Apr 23, 2025	0.76419997
Apr 22, 2025	0.75650001
Apr 17, 2025	0.75919998
Apr 16, 2025	0.76220000
Apr 15, 2025	0.75819999
Apr 14, 2025	0.75440001
Apr 11, 2025	0.75199997
Apr 10, 2025	0.75590003
Apr 09, 2025	0.73640001
Apr 08, 2025	0.74250001
Apr 07, 2025	0.74430001