Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| May 18, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| May 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| May 14, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
| May 13, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| May 12, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| May 11, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| May 08, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 0 |
| May 07, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| May 06, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| May 05, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| May 04, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| Apr 30, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Apr 29, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| Apr 28, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| Apr 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Apr 24, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Apr 23, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Apr 22, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Apr 21, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
| Apr 20, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.