Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Apr 22, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Apr 21, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
| Apr 20, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| Apr 17, 2026 | 8.33 | 8.45 | 8.33 | 8.45 | 1.45% | 1191 |
| Apr 16, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| Apr 15, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| Apr 14, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| Apr 13, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Apr 10, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Apr 09, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Apr 08, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Apr 07, 2026 | 8.03 | 8.03 | 8.01 | 8.01 | -0.22% | 400 |
| Apr 02, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Apr 01, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Mar 31, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Mar 30, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Mar 27, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Mar 26, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Mar 25, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Mar 24, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Mar 23, 2026 | 7.82 | 7.95 | 7.82 | 7.95 | 1.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.