Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 36K | 36.75K | 35.80K | 36.65K | 1.79% | 40352 |
| May 05, 2026 | 36.10K | 36.29K | 35.81K | 35.87K | -0.64% | 14802 |
| May 04, 2026 | 36.15K | 36.49K | 35.48K | 35.85K | -0.83% | 21982 |
| Apr 30, 2026 | 36.50K | 36.50K | 35.68K | 36.00K | -1.38% | 32877 |
| Apr 29, 2026 | 37.17K | 37.47K | 36.19K | 36.35K | -2.21% | 34734 |
| Apr 28, 2026 | 37.18K | 37.57K | 37K | 37.32K | 0.38% | 21761 |
| Apr 27, 2026 | 36.80K | 37.46K | 36.73K | 37.23K | 1.15% | 30944 |
| Apr 24, 2026 | 37.50K | 37.69K | 36.30K | 36.69K | -2.15% | 30157 |
| Apr 23, 2026 | 37.89K | 37.91K | 37.21K | 37.38K | -1.33% | 20767 |
| Apr 22, 2026 | 38.11K | 38.40K | 37.77K | 37.89K | -0.59% | 26733 |
| Apr 21, 2026 | 37.79K | 38.36K | 37.79K | 38.10K | 0.82% | 24080 |
| Apr 20, 2026 | 37.70K | 38.20K | 37.23K | 37.79K | 0.24% | 36644 |
| Apr 17, 2026 | 37.45K | 37.94K | 37.20K | 37.51K | 0.16% | 28289 |
| Apr 16, 2026 | 37.38K | 37.57K | 36.95K | 37.44K | 0.17% | 31261 |
| Apr 15, 2026 | 37.10K | 37.24K | 36.42K | 37.08K | -0.05% | 92805 |
| Apr 13, 2026 | 36.67K | 37.39K | 36.42K | 36.62K | -0.14% | 57408 |
| Apr 10, 2026 | 36.99K | 37.67K | 36.85K | 37.33K | 0.92% | 83719 |
| Apr 09, 2026 | 36.18K | 37.57K | 35.83K | 36.77K | 1.63% | 262676 |
| Apr 08, 2026 | 34.25K | 36.30K | 34.25K | 35.94K | 4.92% | 107352 |
| Apr 07, 2026 | 33.36K | 33.80K | 32.56K | 33.45K | 0.25% | 57128 |
| Apr 06, 2026 | 32.16K | 33.54K | 32.16K | 33.46K | 4.06% | 65114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.