Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 31.85K | 32.19K | 31.61K | 32.06K | 0.68% | 10227 |
| May 22, 2025 | 31.66K | 31.90K | 31.31K | 31.74K | 0.27% | 10291 |
| May 21, 2025 | 31.52K | 31.85K | 31.25K | 31.66K | 0.44% | 14371 |
| May 20, 2025 | 31.80K | 32K | 31.46K | 31.52K | -0.90% | 25442 |
| May 19, 2025 | 31.64K | 32.08K | 31.45K | 31.56K | -0.24% | 19249 |
| May 16, 2025 | 31.73K | 31.89K | 31.47K | 31.66K | -0.24% | 18391 |
| May 15, 2025 | 31.59K | 31.82K | 31.31K | 31.73K | 0.44% | 24393 |
| May 14, 2025 | 31.16K | 31.76K | 31.12K | 31.76K | 1.91% | 18961 |
| May 13, 2025 | 31.12K | 31.33K | 31.01K | 31.15K | 0.10% | 18815 |
| May 12, 2025 | 30.68K | 31.09K | 30.42K | 31.01K | 1.06% | 14375 |
| May 09, 2025 | 29.87K | 30.24K | 29.56K | 30K | 0.45% | 19095 |
| May 08, 2025 | 30.51K | 30.76K | 29.78K | 30.01K | -1.64% | 17004 |
| May 07, 2025 | 29.59K | 30.85K | 29.43K | 30.48K | 3.01% | 26296 |
| May 06, 2025 | 30.48K | 30.60K | 29.80K | 29.92K | -1.84% | 15039 |
| May 05, 2025 | 29.75K | 30.57K | 29.60K | 30.37K | 2.07% | 21026 |
| May 02, 2025 | 29.60K | 29.94K | 29.34K | 29.58K | -0.05% | 14871 |
| Apr 30, 2025 | 29.20K | 29.69K | 29.07K | 29.46K | 0.89% | 30652 |
| Apr 29, 2025 | 28.47K | 29.25K | 28.40K | 29.17K | 2.46% | 34323 |
| Apr 28, 2025 | 27.86K | 28.40K | 27.86K | 28.32K | 1.63% | 12875 |
| Apr 25, 2025 | 28.36K | 28.63K | 27.85K | 28.00K | -1.27% | 29555 |
| Apr 24, 2025 | 28.42K | 28.60K | 28.20K | 28.43K | 0.05% | 19139 |