Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 36K | 36.14K | 35.85K | 36.04K | 0.10% | 14903 |
| May 26, 2026 | 36.43K | 36.60K | 35.74K | 35.84K | -1.63% | 21187 |
| May 25, 2026 | 36.40K | 36.76K | 36.20K | 36.31K | -0.25% | 21720 |
| May 22, 2026 | 35.43K | 36.86K | 34.83K | 36.07K | 1.81% | 93254 |
| May 21, 2026 | 37.19K | 37.60K | 34.83K | 35.21K | -5.32% | 115544 |
| May 20, 2026 | 37.00K | 37.38K | 36.37K | 36.83K | -0.45% | 38556 |
| May 19, 2026 | 37.21K | 37.65K | 36.92K | 37.13K | -0.20% | 20017 |
| May 18, 2026 | 37.74K | 37.74K | 36.93K | 37.16K | -1.54% | 21448 |
| May 15, 2026 | 37.39K | 37.98K | 36.78K | 37.74K | 0.94% | 25058 |
| May 14, 2026 | 36.55K | 37.18K | 36.07K | 36.95K | 1.09% | 20799 |
| May 13, 2026 | 36.51K | 36.88K | 36.24K | 36.32K | -0.53% | 19079 |
| May 12, 2026 | 37.32K | 37.63K | 36.35K | 36.51K | -2.16% | 17005 |
| May 11, 2026 | 38.02K | 38.02K | 37.22K | 37.32K | -1.85% | 19312 |
| May 08, 2026 | 37.75K | 38.86K | 37.65K | 38.15K | 1.05% | 30045 |
| May 07, 2026 | 36.88K | 38.38K | 36.65K | 37.90K | 2.75% | 54499 |
| May 06, 2026 | 36K | 36.75K | 35.80K | 36.65K | 1.79% | 40352 |
| May 05, 2026 | 36.10K | 36.29K | 35.81K | 35.87K | -0.64% | 14802 |
| May 04, 2026 | 36.15K | 36.49K | 35.48K | 35.85K | -0.83% | 21982 |
| Apr 30, 2026 | 36.50K | 36.50K | 35.68K | 36.00K | -1.38% | 32877 |
| Apr 29, 2026 | 37.17K | 37.47K | 36.19K | 36.35K | -2.21% | 34734 |
| Apr 28, 2026 | 37.18K | 37.57K | 37K | 37.32K | 0.38% | 21761 |
Access
/time_series
data via our API — starting from the
Basic plan and above.