Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.87K | 36.87K | 36.34K | 36.40K | -1.27% | 4956 |
| Dec 12, 2025 | 36.88K | 36.95K | 36.29K | 36.72K | -0.45% | 11065 |
| Dec 11, 2025 | 36.59K | 36.97K | 36.22K | 36.88K | 0.79% | 7160 |
| Dec 10, 2025 | 36.85K | 36.95K | 36.32K | 36.40K | -1.22% | 8636 |
| Dec 09, 2025 | 36.66K | 36.89K | 36.29K | 36.78K | 0.33% | 15770 |
| Dec 08, 2025 | 37K | 37.08K | 36.40K | 36.60K | -1.09% | 17000 |
| Dec 05, 2025 | 36.99K | 37.04K | 36.60K | 36.92K | -0.18% | 9244 |
| Dec 04, 2025 | 36.58K | 37.25K | 36.57K | 36.85K | 0.72% | 38002 |
| Dec 03, 2025 | 36.85K | 36.85K | 36.16K | 36.58K | -0.73% | 22910 |
| Dec 02, 2025 | 36.36K | 36.90K | 36.35K | 36.66K | 0.83% | 26398 |
| Dec 01, 2025 | 36.28K | 36.49K | 36.16K | 36.34K | 0.15% | 16521 |
| Nov 28, 2025 | 36.21K | 36.46K | 36.07K | 36.11K | -0.26% | 14473 |
| Nov 27, 2025 | 36.70K | 36.70K | 36.05K | 36.32K | -1.04% | 12118 |
| Nov 26, 2025 | 35.93K | 36.59K | 35.81K | 36.49K | 1.56% | 14212 |
| Nov 25, 2025 | 36.40K | 36.40K | 35.68K | 35.77K | -1.73% | 14140 |
| Nov 24, 2025 | 36.50K | 36.69K | 36.08K | 36.20K | -0.82% | 30421 |
| Nov 21, 2025 | 37.14K | 37.14K | 36.42K | 36.50K | -1.72% | 12455 |
| Nov 20, 2025 | 36.97K | 37.20K | 36.81K | 37.05K | 0.22% | 18123 |
| Nov 19, 2025 | 37.07K | 37.19K | 36.60K | 36.87K | -0.53% | 18670 |
| Nov 18, 2025 | 37.45K | 37.47K | 36.72K | 37.05K | -1.08% | 17257 |
| Nov 17, 2025 | 37K | 37.59K | 36.92K | 37.45K | 1.22% | 24671 |
Access
/time_series
data via our API — starting from the
Basic plan.