Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 40.78K | 40.89K | 39.79K | 39.89K | -2.19% | 24810 |
| Sep 11, 2025 | 41.19K | 41.20K | 40.40K | 40.66K | -1.30% | 24790 |
| Sep 10, 2025 | 41.70K | 41.95K | 40.96K | 41.01K | -1.67% | 29476 |
| Sep 09, 2025 | 41.45K | 41.64K | 41.10K | 41.50K | 0.11% | 25999 |
| Sep 08, 2025 | 41.10K | 41.76K | 41K | 41.36K | 0.62% | 16171 |
| Sep 05, 2025 | 41.08K | 41.10K | 40.76K | 40.91K | -0.40% | 16404 |
| Sep 04, 2025 | 41.66K | 41.66K | 40.54K | 40.74K | -2.21% | 27591 |
| Sep 03, 2025 | 41.50K | 41.84K | 41K | 41.10K | -0.96% | 31045 |
| Sep 02, 2025 | 40.90K | 41.58K | 40.68K | 41.32K | 1.01% | 38339 |
| Sep 01, 2025 | 40.22K | 40.95K | 40.01K | 40.79K | 1.40% | 45616 |
| Aug 29, 2025 | 39.46K | 40.35K | 39.06K | 39.96K | 1.28% | 46252 |
| Aug 28, 2025 | 39.70K | 39.96K | 39.07K | 39.23K | -1.20% | 33810 |
| Aug 26, 2025 | 39.20K | 39.66K | 38.80K | 39.51K | 0.79% | 32640 |
| Aug 25, 2025 | 39.33K | 39.54K | 38.95K | 39.09K | -0.61% | 33832 |
| Aug 22, 2025 | 39.73K | 39.78K | 39.17K | 39.33K | -1.01% | 14967 |
| Aug 21, 2025 | 40.08K | 40.11K | 39.36K | 39.48K | -1.50% | 21473 |
| Aug 20, 2025 | 39.92K | 40.28K | 39.83K | 39.94K | 0.04% | 18625 |
| Aug 19, 2025 | 39.50K | 40.25K | 39.37K | 39.86K | 0.92% | 25516 |
| Aug 18, 2025 | 39K | 39.90K | 38.87K | 39.34K | 0.86% | 28210 |
| Aug 14, 2025 | 38.88K | 38.95K | 38.43K | 38.59K | -0.76% | 23267 |
| Aug 13, 2025 | 38.80K | 38.91K | 38.51K | 38.66K | -0.35% | 13806 |