Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.04K | 32.33K | 29.90K | 32.14K | 6.99% | 85448 |
| Apr 01, 2026 | 29.45K | 31.09K | 29.12K | 30.64K | 4.04% | 70699 |
| Mar 30, 2026 | 29.22K | 29.47K | 28.61K | 28.75K | -1.63% | 39061 |
| Mar 27, 2026 | 30.40K | 30.48K | 29.52K | 29.62K | -2.57% | 31803 |
| Mar 25, 2026 | 30.34K | 30.71K | 30.18K | 30.39K | 0.16% | 17887 |
| Mar 24, 2026 | 29.65K | 30.25K | 29.40K | 30.08K | 1.45% | 27727 |
| Mar 23, 2026 | 30.22K | 30.30K | 29K | 29.14K | -3.59% | 25264 |
| Mar 20, 2026 | 30.30K | 30.83K | 30.28K | 30.39K | 0.30% | 30424 |
| Mar 19, 2026 | 30.52K | 30.60K | 29.95K | 30.14K | -1.26% | 12551 |
| Mar 18, 2026 | 30.78K | 31.28K | 30.64K | 31.01K | 0.73% | 14836 |
| Mar 17, 2026 | 30.60K | 30.91K | 30.39K | 30.65K | 0.16% | 11579 |
| Mar 16, 2026 | 30.26K | 30.58K | 29.82K | 30.36K | 0.31% | 16874 |
| Mar 13, 2026 | 31K | 31.33K | 30.10K | 30.19K | -2.63% | 20427 |
| Mar 12, 2026 | 31.62K | 31.62K | 30.82K | 31.31K | -1.00% | 27041 |
| Mar 11, 2026 | 32.18K | 32.43K | 31.62K | 31.72K | -1.43% | 18909 |
| Mar 10, 2026 | 31.94K | 32.27K | 31.65K | 32.08K | 0.44% | 17509 |
| Mar 09, 2026 | 32.85K | 32.85K | 31.47K | 31.60K | -3.81% | 23866 |
| Mar 06, 2026 | 33.31K | 33.61K | 32.92K | 33.34K | 0.09% | 17779 |
| Mar 05, 2026 | 33.45K | 33.72K | 33.01K | 33.23K | -0.66% | 22632 |
| Mar 04, 2026 | 34.90K | 34.90K | 33.30K | 33.39K | -4.33% | 50693 |
Access
/time_series
data via our API — starting from the
Basic plan and above.