Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 32.28K | 32.62K | 32.17K | 32.21K | -0.22% | 23787 |
| Jun 19, 2025 | 32.48K | 32.80K | 32.21K | 32.38K | -0.32% | 20795 |
| Jun 18, 2025 | 32.11K | 32.59K | 32.11K | 32.39K | 0.89% | 15987 |
| Jun 17, 2025 | 32.37K | 32.40K | 32K | 32.22K | -0.48% | 10902 |
| Jun 16, 2025 | 31.70K | 32.38K | 31.41K | 32.28K | 1.85% | 21513 |
| Jun 13, 2025 | 31.10K | 31.73K | 30.95K | 31.59K | 1.56% | 12905 |
| Jun 12, 2025 | 31.80K | 31.94K | 31.44K | 31.52K | -0.88% | 9072 |
| Jun 11, 2025 | 31.55K | 31.95K | 31.52K | 31.90K | 1.09% | 9731 |
| Jun 10, 2025 | 31.69K | 31.97K | 31.45K | 31.55K | -0.46% | 21674 |
| Jun 09, 2025 | 31.61K | 31.88K | 31.61K | 31.69K | 0.27% | 18145 |
| Jun 06, 2025 | 31.63K | 31.73K | 31.32K | 31.60K | -0.09% | 29686 |
| Jun 05, 2025 | 31.68K | 31.68K | 31.25K | 31.46K | -0.71% | 62802 |
| Jun 04, 2025 | 31.55K | 31.84K | 31.30K | 31.42K | -0.43% | 55704 |
| Jun 03, 2025 | 31.36K | 31.56K | 31.20K | 31.36K | -0.02% | 10737 |
| Jun 02, 2025 | 31.45K | 31.52K | 31.08K | 31.23K | -0.70% | 14075 |
| May 30, 2025 | 31.45K | 32.02K | 31.01K | 31.42K | -0.11% | 51998 |
| May 29, 2025 | 31.64K | 31.89K | 31.17K | 31.26K | -1.22% | 17502 |
| May 28, 2025 | 32.44K | 32.44K | 31.20K | 31.63K | -2.50% | 79649 |
| May 27, 2025 | 32.51K | 32.61K | 32.32K | 32.49K | -0.08% | 21918 |
| May 26, 2025 | 32.13K | 32.71K | 31.87K | 32.49K | 1.10% | 22230 |
| May 23, 2025 | 31.85K | 32.20K | 31.61K | 32.13K | 0.89% | 10400 |
| May 22, 2025 | 31.66K | 31.90K | 31.31K | 31.74K | 0.27% | 10408 |
| May 21, 2025 | 31.52K | 31.85K | 31.25K | 31.66K | 0.44% | 14371 |