Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 38.12K | 38.12K | 37.61K | 37.83K | -0.75% | 17581 |
| Jul 24, 2025 | 37.98K | 38.35K | 37.83K | 37.91K | -0.18% | 19341 |
| Jul 23, 2025 | 37.80K | 38.06K | 37.52K | 37.98K | 0.48% | 20844 |
| Jul 22, 2025 | 38.50K | 38.52K | 37.43K | 37.76K | -1.94% | 26390 |
| Jul 21, 2025 | 38.50K | 38.57K | 38.01K | 38.32K | -0.45% | 24276 |
| Jul 18, 2025 | 38.65K | 39.06K | 38.15K | 38.25K | -1.02% | 32786 |
| Jul 17, 2025 | 38.60K | 38.86K | 38.28K | 38.65K | 0.12% | 40326 |
| Jul 16, 2025 | 38.57K | 38.57K | 37.85K | 38.48K | -0.25% | 42632 |
| Jul 15, 2025 | 37.99K | 38.85K | 37.89K | 38.32K | 0.87% | 69592 |
| Jul 14, 2025 | 36.79K | 37.99K | 36.53K | 37.85K | 2.88% | 75464 |
| Jul 11, 2025 | 36.20K | 37.41K | 36.16K | 36.53K | 0.90% | 81825 |
| Jul 10, 2025 | 35.73K | 36.30K | 35.62K | 36.20K | 1.32% | 40853 |
| Jul 09, 2025 | 35.50K | 36.10K | 35.27K | 35.80K | 0.85% | 40693 |
| Jul 08, 2025 | 35.99K | 36.34K | 35.38K | 35.49K | -1.39% | 83073 |
| Jul 07, 2025 | 35.76K | 36.34K | 35.38K | 36.05K | 0.80% | 90278 |
| Jul 04, 2025 | 34.38K | 36.02K | 34.33K | 35.93K | 4.51% | 173114 |
| Jul 03, 2025 | 32.55K | 34.88K | 32.45K | 34.41K | 5.72% | 120903 |
| Jul 02, 2025 | 32.40K | 32.55K | 32.22K | 32.45K | 0.14% | 18343 |
| Jul 01, 2025 | 32.66K | 32.67K | 32.12K | 32.32K | -1.06% | 13798 |
| Jun 30, 2025 | 32.66K | 32.90K | 32.44K | 32.68K | 0.06% | 32831 |
| Jun 27, 2025 | 32.49K | 32.50K | 32.02K | 32.26K | -0.71% | 83020 |
| Jun 26, 2025 | 31.90K | 32.40K | 31.53K | 32.22K | 1.00% | 40409 |