Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 360.50 | 363 | 352.50 | 353 | -2.08% | 0 |
| Mar 31, 2026 | 351.50 | 359 | 351 | 359 | 2.13% | 0 |
| Mar 30, 2026 | 346.50 | 352.50 | 345.50 | 350.50 | 1.15% | 0 |
| Mar 27, 2026 | 356.50 | 356.50 | 344 | 345.50 | -3.09% | 0 |
| Mar 26, 2026 | 351 | 355.50 | 349.50 | 354.50 | 1.00% | 0 |
| Mar 25, 2026 | 352 | 357 | 350 | 352.50 | 0.14% | 0 |
| Mar 24, 2026 | 348.50 | 352.50 | 347 | 352.50 | 1.15% | 0 |
| Mar 23, 2026 | 345.50 | 353.50 | 340 | 351.50 | 1.74% | 0 |
| Mar 20, 2026 | 356 | 357.50 | 349 | 350 | -1.69% | 0 |
| Mar 19, 2026 | 349.50 | 360.50 | 349.50 | 357 | 2.15% | 0 |
| Mar 18, 2026 | 329.50 | 353 | 328 | 348 | 5.61% | 0 |
| Mar 17, 2026 | 327 | 334 | 325 | 327 | 0 | 0 |
| Mar 16, 2026 | 332 | 332 | 327.50 | 328 | -1.20% | 0 |
| Mar 13, 2026 | 333.50 | 334 | 329 | 329.50 | -1.20% | 0 |
| Mar 12, 2026 | 338 | 339.50 | 332.50 | 332.50 | -1.63% | 0 |
| Mar 11, 2026 | 340.50 | 341 | 336.50 | 338 | -0.73% | 0 |
| Mar 10, 2026 | 348 | 350.50 | 341 | 341 | -2.01% | 0 |
| Mar 09, 2026 | 339.50 | 349.50 | 339 | 349.50 | 2.95% | 0 |
| Mar 06, 2026 | 348 | 349 | 345.50 | 346 | -0.57% | 0 |
| Mar 05, 2026 | 345.50 | 351 | 344 | 346.50 | 0.29% | 0 |
| Mar 04, 2026 | 349.50 | 353 | 345 | 350 | 0.14% | 0 |
| Mar 03, 2026 | 357 | 357 | 349 | 352 | -1.40% | 0 |
| Mar 02, 2026 | 362.50 | 363.50 | 356.50 | 360 | -0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.