Roundhill Weekly T-Bill ETF (WEEK) - Historical data, historical prices

100.059998 USD

0.015

0.01%

Last update Apr 25, 3:10 PM EDT

Market closed

Day range

100.059998

100.040001

100.12000

Previous close

100.044998

Open

100.12000

Access this stock data via API

Roundhill Weekly T-Bill ETF

100.06

0.01

0.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 25, 2025	100.12	100.12	100.04	100.06	-0.06%	3400
Apr 24, 2025	100.03	100.05	100.03	100.04	0.01%	6500
Apr 23, 2025	100.06	100.06	100.01	100.02	-0.03%	7400
Apr 22, 2025	100.01	100.02	100.00	100.01	0.00%	4200
Apr 21, 2025	99.97	100.09	99.97	100.07	0.10%	4100
Apr 17, 2025	99.96	100.08	99.96	100.07	0.11%	6600
Apr 16, 2025	100	100.04	100	100.01	0.01%	19100
Apr 15, 2025	99.93	100.02	99.93	100.00	0.08%	8400
Apr 14, 2025	100.05	100.07	100.05	100.07	0.01%	4000
Apr 11, 2025	99.96	100.17	99.96	100.06	0.10%	12100
Apr 10, 2025	100	100.14	99.99	99.99	-0.01%	6300
Apr 09, 2025	100	100.10	99.99	100	0	5200
Apr 08, 2025	100.10	100.10	99.98	100.03	-0.07%	5600
Apr 07, 2025	100.06	100.41	100.06	100.08	0.02%	14900
Apr 04, 2025	99.98	100.14	99.98	100.08	0.10%	4000
Apr 03, 2025	100.01	100.05	100.01	100.04	0.02%	7200
Apr 02, 2025	100.03	100.04	100.01	100.03	0.00%	3000
Apr 01, 2025	100	100.01	99.99	100.01	0.01%	5300
Mar 31, 2025	100.17	100.88	98	100.07	-0.09%	4400
Mar 28, 2025	100.04	100.08	100.04	100.07	0.02%	3100
Mar 27, 2025	100.02	100.05	100.02	100.04	0.02%	1300