Roundhill Weekly T-Bill ETF (WEEK) - Historical data, historical prices

100.070000 USD

0.04

0.04%

Last update May 16, 3:56 PM EDT

Market closed

Day range

100.070000

100.058998

100.11000

Previous close

100.029999

Open

100.11000

Access this stock data via API

Roundhill Weekly T-Bill ETF

100.07

0.04

0.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	100.11	100.11	100.06	100.07	-0.04%	8500
May 15, 2025	100.01	100.04	100.01	100.03	0.02%	12000
May 14, 2025	100.01	100.04	100.01	100.02	0.01%	10300
May 13, 2025	100.04	100.04	99.84	100.03	-0.01%	42100
May 12, 2025	100.23	100.27	100.07	100.11	-0.12%	19700
May 09, 2025	100.06	100.08	100.06	100.07	0.01%	2600
May 08, 2025	100.24	100.24	100.02	100.05	-0.19%	17300
May 07, 2025	99.97	100.03	99.97	100.03	0.06%	4100
May 06, 2025	100.01	100.03	100	100.03	0.01%	10900
May 05, 2025	100.07	100.08	100.07	100.08	0.01%	6500
May 02, 2025	99.99	100.07	99.99	100.07	0.08%	6200
May 01, 2025	100.13	100.13	100.02	100.03	-0.10%	869300
Apr 30, 2025	100.01	100.05	100.01	100.04	0.02%	7400
Apr 29, 2025	100.03	100.03	100.01	100.01	-0.02%	4800
Apr 28, 2025	100.09	100.10	100.08	100.10	0.01%	7700
Apr 25, 2025	100.12	100.12	100.04	100.06	-0.06%	3400
Apr 24, 2025	100.03	100.05	100.03	100.04	0.01%	6500
Apr 23, 2025	100.06	100.06	100.01	100.02	-0.03%	7400
Apr 22, 2025	100.01	100.02	100.00	100.01	0.00%	4200
Apr 21, 2025	99.97	100.09	99.97	100.07	0.10%	4100