Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 140.31 | 142.05 | 139.95 | 140.18 | -0.09% | 0 |
| Dec 15, 2025 | 140.15 | 142.37 | 140.13 | 140.13 | -0.01% | 0 |
| Dec 12, 2025 | 140.65 | 142.64 | 140.04 | 140.04 | -0.43% | 415 |
| Dec 11, 2025 | 140.87 | 142.81 | 140.41 | 140.42 | -0.32% | 0 |
| Dec 10, 2025 | 141.55 | 143.25 | 140.73 | 140.73 | -0.58% | 0 |
| Dec 09, 2025 | 141.40 | 143.50 | 141.40 | 141.67 | 0.19% | 0 |
| Dec 08, 2025 | 142 | 146.16 | 141.25 | 141.83 | -0.12% | 11 |
| Dec 05, 2025 | 143.38 | 143.59 | 143.37 | 143.59 | 0.15% | 0 |
| Dec 04, 2025 | 142.68 | 143.10 | 142.68 | 143.10 | 0.29% | 0 |
| Dec 03, 2025 | 142 | 143.22 | 142 | 143.15 | 0.81% | 0 |
| Dec 02, 2025 | 143.07 | 143.50 | 143.07 | 143.46 | 0.27% | 0 |
| Dec 01, 2025 | 143.19 | 143.33 | 142.96 | 143.12 | -0.05% | 0 |
| Nov 28, 2025 | 143.06 | 143.94 | 143.06 | 143.56 | 0.35% | 422 |
| Nov 27, 2025 | 143.75 | 143.90 | 143.62 | 143.62 | -0.09% | 0 |
| Nov 26, 2025 | 143.78 | 143.93 | 143.49 | 143.49 | -0.20% | 0 |
| Nov 25, 2025 | 142.26 | 143.91 | 142.26 | 143.49 | 0.86% | 0 |
| Nov 24, 2025 | 143.84 | 143.95 | 143.46 | 143.95 | 0.08% | 0 |
| Nov 21, 2025 | 143.07 | 143.65 | 143.07 | 143.63 | 0.39% | 0 |
| Nov 20, 2025 | 143.82 | 143.87 | 143.52 | 143.57 | -0.17% | 0 |
| Nov 19, 2025 | 142 | 143.21 | 142 | 143.21 | 0.85% | 0 |
| Nov 18, 2025 | 142 | 142.46 | 142 | 142.45 | 0.32% | 0 |
| Nov 17, 2025 | 142 | 142.70 | 142 | 142.42 | 0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.