Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| May 22, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| May 21, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| May 20, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| May 19, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| May 16, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| May 15, 2025 | 1.03K | 1.03K | 1.01K | 1.01K | -2.04% | 1317 |
| May 14, 2025 | 1.10K | 1.11K | 1.08K | 1.11K | 0.45% | 1401 |
| May 13, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 924 |
| May 12, 2025 | 975 | 1.05K | 960.48 | 1.04K | 6.67% | 841 |
| May 09, 2025 | 969 | 969 | 902 | 902.07 | -6.91% | 613 |
| May 08, 2025 | 1.09K | 1.09K | 1.06K | 1.06K | -2.75% | 442 |
| May 07, 2025 | 999 | 999 | 999 | 999 | 0 | 0 |
| May 06, 2025 | 999 | 999 | 999 | 999 | 0 | 98 |
| May 05, 2025 | 999 | 999 | 999 | 999 | 0 | 0 |
| May 02, 2025 | 999 | 999 | 999 | 999 | 0 | 0 |
| Apr 30, 2025 | 999 | 999 | 999 | 999 | 0 | 5 |
| Apr 29, 2025 | 962.30 | 999 | 962.30 | 999 | 3.81% | 46 |
| Apr 28, 2025 | 831.67 | 831.67 | 831.67 | 831.67 | 0 | 0 |
| Apr 25, 2025 | 831.67 | 831.67 | 831.67 | 831.67 | 0 | 0 |