Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 21.21 | 21.21 | 21.05 | 21.05 | -0.75% | 0 |
| May 19, 2025 | 20.13 | 20.47 | 20.09 | 20.46 | 1.64% | 0 |
| May 16, 2025 | 20.73 | 20.92 | 20.73 | 20.92 | 0.92% | 0 |
| May 15, 2025 | 20.57 | 20.80 | 20.57 | 20.80 | 1.12% | 0 |
| May 14, 2025 | 20.51 | 20.51 | 20.17 | 20.17 | -1.66% | 0 |
| May 13, 2025 | 20.79 | 20.95 | 20.61 | 20.95 | 0.77% | 0 |
| May 12, 2025 | 19.44 | 20.12 | 19.44 | 20.04 | 3.11% | 0 |
| May 09, 2025 | 18.55 | 18.55 | 18.40 | 18.40 | -0.81% | 0 |
| May 08, 2025 | 18.35 | 18.58 | 18.28 | 18.58 | 1.23% | 0 |
| May 07, 2025 | 18.69 | 18.69 | 18.60 | 18.61 | -0.40% | 0 |
| May 06, 2025 | 19.32 | 19.37 | 19.08 | 19.36 | 0.21% | 0 |
| May 05, 2025 | 19.21 | 19.36 | 19.17 | 19.19 | -0.10% | 0 |
| May 02, 2025 | 19.15 | 19.15 | 18.71 | 19.07 | -0.42% | 0 |
| Apr 30, 2025 | 18.63 | 18.63 | 18.40 | 18.53 | -0.56% | 0 |
| Apr 29, 2025 | 18.20 | 18.21 | 18.18 | 18.21 | 0.05% | 0 |
| Apr 28, 2025 | 18.06 | 18.17 | 18.06 | 18.09 | 0.17% | 0 |
| Apr 25, 2025 | 18.82 | 19.28 | 18.82 | 19.07 | 1.30% | 0 |
| Apr 24, 2025 | 18.03 | 18.23 | 17.92 | 18.23 | 1.11% | 0 |
| Apr 23, 2025 | 17.08 | 17.48 | 17.08 | 17.42 | 1.96% | 0 |
| Apr 22, 2025 | 16.27 | 16.57 | 16.27 | 16.57 | 1.84% | 0 |