Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.68 | 25.25 | 24.68 | 25.19 | 2.07% | 0 |
| Dec 15, 2025 | 26.96 | 27.02 | 26.82 | 26.89 | -0.26% | 0 |
| Dec 12, 2025 | 27.25 | 27.50 | 27.14 | 27.14 | -0.40% | 0 |
| Dec 11, 2025 | 26.99 | 27.04 | 26.63 | 26.81 | -0.67% | 0 |
| Dec 10, 2025 | 27.48 | 27.49 | 27.17 | 27.17 | -1.13% | 0 |
| Dec 09, 2025 | 27.55 | 27.59 | 27.44 | 27.56 | 0.04% | 0 |
| Dec 08, 2025 | 26.28 | 26.29 | 26.20 | 26.20 | -0.30% | 0 |
| Dec 05, 2025 | 26.58 | 26.59 | 26.16 | 26.16 | -1.58% | 0 |
| Dec 04, 2025 | 25.90 | 26.58 | 25.90 | 26.23 | 1.27% | 0 |
| Dec 03, 2025 | 23.75 | 23.75 | 23.48 | 23.55 | -0.84% | 0 |
| Dec 02, 2025 | 23.28 | 23.71 | 23.28 | 23.65 | 1.59% | 0 |
| Dec 01, 2025 | 22.30 | 22.46 | 22.30 | 22.46 | 0.72% | 0 |
| Nov 28, 2025 | 22.41 | 22.72 | 22.33 | 22.72 | 1.38% | 0 |
| Nov 27, 2025 | 21.74 | 21.74 | 21.71 | 21.71 | -0.14% | 0 |
| Nov 26, 2025 | 21.44 | 21.56 | 21.33 | 21.56 | 0.56% | 0 |
| Nov 25, 2025 | 21.35 | 21.39 | 21.23 | 21.39 | 0.19% | 0 |
| Nov 24, 2025 | 20.64 | 21 | 20.64 | 21 | 1.74% | 0 |
| Nov 21, 2025 | 20.95 | 21 | 20.25 | 20.59 | -1.72% | 0 |
| Nov 20, 2025 | 21.57 | 21.57 | 20.99 | 20.99 | -2.69% | 0 |
| Nov 19, 2025 | 20.99 | 21.21 | 20.99 | 21.07 | 0.38% | 0 |
| Nov 18, 2025 | 20.74 | 20.90 | 20.72 | 20.76 | 0.10% | 0 |
| Nov 17, 2025 | 22.35 | 22.36 | 22.26 | 22.27 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.