Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 25.06 | 25.19 | 24.63 | 24.80 | -1.04% | 722 |
| Mar 17, 2026 | 25.37 | 25.49 | 25.37 | 25.44 | 0.28% | 116 |
| Mar 16, 2026 | 25.06 | 25.26 | 24.49 | 25.24 | 0.72% | 1066 |
| Mar 13, 2026 | 25.10 | 25.12 | 24.35 | 24.51 | -2.35% | 1272 |
| Mar 12, 2026 | 25.39 | 25.40 | 25.39 | 25.40 | 0.04% | 75 |
| Mar 11, 2026 | 25.37 | 25.75 | 25.25 | 25.75 | 1.50% | 830 |
| Mar 10, 2026 | 24.73 | 25.39 | 24.73 | 25.39 | 2.67% | 2916 |
| Mar 09, 2026 | 24.05 | 25 | 23.03 | 24 | -0.21% | 4524 |
| Mar 05, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.